ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.655170.65170.66-2.66-1.53 %19,034,25710:55:20
AMDAdvanced Micro Devices182.1985182.15182.192.611.45 %23,182,33710:55:17
AMZNAmazon.com180.7201180.72180.730.89010.49 %10,043,70110:55:14
AXPAmerican Express227.030.000.00-0.72-0.32 %368,80610:55:17
BABoeing191.730.000.00-0.22-0.11 %966,00510:55:17
BABAAlibaba72.3950.000.000.8051.12 %4,412,43110:55:11
BACBank of America37.610.000.00-0.20-0.53 %7,504,51410:55:19
COINCoinbase Global266.974266.87267.1810.274.00 %3,801,89410:55:20
CRMSalesforce301.13530.000.00-0.2447-0.08 %1,021,29710:55:18
DISWalt Disney122.1850.000.001.211.00 %4,698,00310:55:20
DOWDow58.040.000.00-0.10-0.17 %736,77810:55:18
GOOGLAlphabet150.60150.60150.61-0.27-0.18 %4,291,60010:55:20
GSGoldman Sachs416.560.000.001.310.32 %579,55110:55:18
HDHome Depot381.460.000.00-4.43-1.15 %1,006,39210:55:17
IBMInternational Business M...191.220.000.000.420.22 %480,17610:55:12
INTCIntel44.39544.3944.400.6251.43 %13,993,69110:55:19
IWMiShares Russell 2000211.41010.000.001.770.84 %10,390,70110:55:11
JNJJohnson and Johnson158.7130.000.000.7530.48 %927,29010:55:20
JPMJP Morgan Chase199.37940.000.00-0.1406-0.07 %1,599,23410:55:20
KOCoca Cola61.1850.000.000.1550.25 %2,117,99910:55:19
MCDMcDonalds283.280.000.001.260.45 %667,40210:55:18
METAMeta Platforms490.09490.02490.08-3.77-0.76 %3,385,95310:55:20
MRKMerck131.7050.000.00-0.045-0.03 %1,654,17310:55:20
MSFTMicrosoft421.395421.37421.42-0.035-0.01 %3,687,30710:55:19
MUMicron Technology118.395118.39118.40-0.855-0.72 %7,192,87310:55:20
NKENike94.0850.000.00-0.045-0.05 %1,958,75310:55:20
ORCLOracle125.670.000.000.400.32 %1,086,61710:55:19
PYPLPayPal67.12567.1267.130.5550.83 %2,450,65010:55:18
QCOMQUALCOMM168.5975168.57168.62-0.5325-0.31 %877,66910:55:18
QQQInvesco QQQ Trust Series 1444.8203444.82444.83-0.00970.00 %8,885,68510:55:20
SOXLDirexion Daily Semicondu...46.720.000.000.220.47 %18,622,71010:55:20
SPYSPDR S&P 500523.450.000.000.280.05 %15,286,22210:55:20
TRVThe Travelers Companies230.050.000.001.220.53 %114,86910:55:18
TSLATesla177.6725177.66177.68-2.16-1.20 %30,024,97210:55:20
VVisa278.9150.000.00-0.105-0.04 %1,135,57110:55:18
VZVerizon Communications41.790.000.000.250.60 %3,489,35510:55:20
WBAWalgreens Boots Alliance21.36521.3721.370.3451.64 %14,377,93010:55:20
XOMExxon Mobil115.650.000.000.680.59 %3,206,26610:55:19