Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.655 | 170.65 | 170.66 | -2.66 | -1.53 % | 19,034,257 | 10:55:20 |
AMD | Advanced Micro Devices | 182.1985 | 182.15 | 182.19 | 2.61 | 1.45 % | 23,182,337 | 10:55:17 |
AMZN | Amazon.com | 180.7201 | 180.72 | 180.73 | 0.8901 | 0.49 % | 10,043,701 | 10:55:14 |
AXP | American Express | 227.03 | 0.00 | 0.00 | -0.72 | -0.32 % | 368,806 | 10:55:17 |
BA | Boeing | 191.73 | 0.00 | 0.00 | -0.22 | -0.11 % | 966,005 | 10:55:17 |
BABA | Alibaba | 72.395 | 0.00 | 0.00 | 0.805 | 1.12 % | 4,412,431 | 10:55:11 |
BAC | Bank of America | 37.61 | 0.00 | 0.00 | -0.20 | -0.53 % | 7,504,514 | 10:55:19 |
COIN | Coinbase Global | 266.974 | 266.87 | 267.18 | 10.27 | 4.00 % | 3,801,894 | 10:55:20 |
CRM | Salesforce | 301.1353 | 0.00 | 0.00 | -0.2447 | -0.08 % | 1,021,297 | 10:55:18 |
DIS | Walt Disney | 122.185 | 0.00 | 0.00 | 1.21 | 1.00 % | 4,698,003 | 10:55:20 |
DOW | Dow | 58.04 | 0.00 | 0.00 | -0.10 | -0.17 % | 736,778 | 10:55:18 |
GOOGL | Alphabet | 150.60 | 150.60 | 150.61 | -0.27 | -0.18 % | 4,291,600 | 10:55:20 |
GS | Goldman Sachs | 416.56 | 0.00 | 0.00 | 1.31 | 0.32 % | 579,551 | 10:55:18 |
HD | Home Depot | 381.46 | 0.00 | 0.00 | -4.43 | -1.15 % | 1,006,392 | 10:55:17 |
IBM | International Business M... | 191.22 | 0.00 | 0.00 | 0.42 | 0.22 % | 480,176 | 10:55:12 |
INTC | Intel | 44.395 | 44.39 | 44.40 | 0.625 | 1.43 % | 13,993,691 | 10:55:19 |
IWM | iShares Russell 2000 | 211.4101 | 0.00 | 0.00 | 1.77 | 0.84 % | 10,390,701 | 10:55:11 |
JNJ | Johnson and Johnson | 158.713 | 0.00 | 0.00 | 0.753 | 0.48 % | 927,290 | 10:55:20 |
JPM | JP Morgan Chase | 199.3794 | 0.00 | 0.00 | -0.1406 | -0.07 % | 1,599,234 | 10:55:20 |
KO | Coca Cola | 61.185 | 0.00 | 0.00 | 0.155 | 0.25 % | 2,117,999 | 10:55:19 |
MCD | McDonalds | 283.28 | 0.00 | 0.00 | 1.26 | 0.45 % | 667,402 | 10:55:18 |
META | Meta Platforms | 490.09 | 490.02 | 490.08 | -3.77 | -0.76 % | 3,385,953 | 10:55:20 |
MRK | Merck | 131.705 | 0.00 | 0.00 | -0.045 | -0.03 % | 1,654,173 | 10:55:20 |
MSFT | Microsoft | 421.395 | 421.37 | 421.42 | -0.035 | -0.01 % | 3,687,307 | 10:55:19 |
MU | Micron Technology | 118.395 | 118.39 | 118.40 | -0.855 | -0.72 % | 7,192,873 | 10:55:20 |
NKE | Nike | 94.085 | 0.00 | 0.00 | -0.045 | -0.05 % | 1,958,753 | 10:55:20 |
ORCL | Oracle | 125.67 | 0.00 | 0.00 | 0.40 | 0.32 % | 1,086,617 | 10:55:19 |
PYPL | PayPal | 67.125 | 67.12 | 67.13 | 0.555 | 0.83 % | 2,450,650 | 10:55:18 |
QCOM | QUALCOMM | 168.5975 | 168.57 | 168.62 | -0.5325 | -0.31 % | 877,669 | 10:55:18 |
QQQ | Invesco QQQ Trust Series 1 | 444.8203 | 444.82 | 444.83 | -0.0097 | 0.00 % | 8,885,685 | 10:55:20 |
SOXL | Direxion Daily Semicondu... | 46.72 | 0.00 | 0.00 | 0.22 | 0.47 % | 18,622,710 | 10:55:20 |
SPY | SPDR S&P 500 | 523.45 | 0.00 | 0.00 | 0.28 | 0.05 % | 15,286,222 | 10:55:20 |
TRV | The Travelers Companies | 230.05 | 0.00 | 0.00 | 1.22 | 0.53 % | 114,869 | 10:55:18 |
TSLA | Tesla | 177.6725 | 177.66 | 177.68 | -2.16 | -1.20 % | 30,024,972 | 10:55:20 |
V | Visa | 278.915 | 0.00 | 0.00 | -0.105 | -0.04 % | 1,135,571 | 10:55:18 |
VZ | Verizon Communications | 41.79 | 0.00 | 0.00 | 0.25 | 0.60 % | 3,489,355 | 10:55:20 |
WBA | Walgreens Boots Alliance | 21.365 | 21.37 | 21.37 | 0.345 | 1.64 % | 14,377,930 | 10:55:20 |
XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.68 | 0.59 % | 3,206,266 | 10:55:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.