ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.74170.74170.75-2.57-1.48 %21,766,82811:20:19
AMDAdvanced Micro Devices181.735181.72181.762.151.19 %27,376,97811:20:25
AMZNAmazon.com180.89180.88180.901.060.59 %11,969,20111:20:22
AXPAmerican Express226.69990.000.00-1.05-0.46 %460,58611:20:20
BABoeing191.970.000.000.020.01 %1,146,67711:20:20
BABAAlibaba72.490.000.000.901.26 %5,040,72611:20:21
BACBank of America37.67110.000.00-0.1389-0.37 %10,291,48411:20:25
COINCoinbase Global263.90263.81264.077.202.80 %4,959,26911:20:25
CRMSalesforce301.5350.000.000.1550.05 %1,206,18111:20:25
DISWalt Disney122.670.000.001.691.40 %5,424,63711:20:20
DOWDow57.9450.000.00-0.195-0.34 %905,79811:20:21
GOOGLAlphabet150.715150.71150.72-0.155-0.10 %5,081,95311:20:23
GSGoldman Sachs415.810.000.000.560.13 %643,73511:20:25
HDHome Depot381.790.000.00-4.10-1.06 %1,170,65511:20:22
IBMInternational Business M...190.440.000.00-0.36-0.19 %614,90711:20:23
INTCIntel44.42544.4244.430.6551.50 %16,212,32111:20:22
IWMiShares Russell 2000210.990.000.001.350.64 %12,742,95711:20:16
JNJJohnson and Johnson158.73010.000.000.77010.49 %1,104,67711:20:25
JPMJP Morgan Chase199.3850.000.00-0.135-0.07 %1,828,58411:20:24
KOCoca Cola61.15290.000.000.12290.20 %2,538,29911:20:21
MCDMcDonalds282.990.000.000.970.34 %791,57211:20:16
METAMeta Platforms489.07489.07489.13-4.79-0.97 %3,801,21211:20:16
MRKMerck131.670.000.00-0.08-0.06 %1,967,17111:20:25
MSFTMicrosoft420.93420.92420.94-0.50-0.12 %4,304,56711:20:16
MUMicron Technology118.3261118.32118.33-0.9239-0.77 %7,915,91011:20:21
NKENike93.9350.000.00-0.195-0.21 %3,474,31211:20:16
ORCLOracle125.770.000.000.500.40 %1,365,01911:20:25
PYPLPayPal66.8866.8866.900.310.47 %2,894,01111:20:25
QCOMQUALCOMM168.795168.77168.81-0.335-0.20 %1,028,92511:20:21
QQQInvesco QQQ Trust Series 1444.84444.83444.840.010.00 %10,620,76411:20:25
SOXLDirexion Daily Semicondu...46.84010.000.000.34010.73 %20,809,14311:20:25
SPYSPDR S&P 500523.53030.000.000.36030.07 %20,016,11711:20:21
TRVThe Travelers Companies229.460.000.000.630.28 %153,40111:20:08
TSLATesla176.96176.95176.97-2.87-1.60 %34,203,23911:20:16
VVisa277.9750.000.00-1.05-0.37 %1,389,77411:20:25
VZVerizon Communications41.8750.000.000.3350.81 %4,072,13311:20:19
WBAWalgreens Boots Alliance21.04521.0421.050.0250.12 %15,933,87611:20:24
XOMExxon Mobil115.380.000.000.410.36 %3,867,30611:20:25