Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.74 | 170.74 | 170.75 | -2.57 | -1.48 % | 21,766,828 | 11:20:19 |
AMD | Advanced Micro Devices | 181.735 | 181.72 | 181.76 | 2.15 | 1.19 % | 27,376,978 | 11:20:25 |
AMZN | Amazon.com | 180.89 | 180.88 | 180.90 | 1.06 | 0.59 % | 11,969,201 | 11:20:22 |
AXP | American Express | 226.6999 | 0.00 | 0.00 | -1.05 | -0.46 % | 460,586 | 11:20:20 |
BA | Boeing | 191.97 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,146,677 | 11:20:20 |
BABA | Alibaba | 72.49 | 0.00 | 0.00 | 0.90 | 1.26 % | 5,040,726 | 11:20:21 |
BAC | Bank of America | 37.6711 | 0.00 | 0.00 | -0.1389 | -0.37 % | 10,291,484 | 11:20:25 |
COIN | Coinbase Global | 263.90 | 263.81 | 264.07 | 7.20 | 2.80 % | 4,959,269 | 11:20:25 |
CRM | Salesforce | 301.535 | 0.00 | 0.00 | 0.155 | 0.05 % | 1,206,181 | 11:20:25 |
DIS | Walt Disney | 122.67 | 0.00 | 0.00 | 1.69 | 1.40 % | 5,424,637 | 11:20:20 |
DOW | Dow | 57.945 | 0.00 | 0.00 | -0.195 | -0.34 % | 905,798 | 11:20:21 |
GOOGL | Alphabet | 150.715 | 150.71 | 150.72 | -0.155 | -0.10 % | 5,081,953 | 11:20:23 |
GS | Goldman Sachs | 415.81 | 0.00 | 0.00 | 0.56 | 0.13 % | 643,735 | 11:20:25 |
HD | Home Depot | 381.79 | 0.00 | 0.00 | -4.10 | -1.06 % | 1,170,655 | 11:20:22 |
IBM | International Business M... | 190.44 | 0.00 | 0.00 | -0.36 | -0.19 % | 614,907 | 11:20:23 |
INTC | Intel | 44.425 | 44.42 | 44.43 | 0.655 | 1.50 % | 16,212,321 | 11:20:22 |
IWM | iShares Russell 2000 | 210.99 | 0.00 | 0.00 | 1.35 | 0.64 % | 12,742,957 | 11:20:16 |
JNJ | Johnson and Johnson | 158.7301 | 0.00 | 0.00 | 0.7701 | 0.49 % | 1,104,677 | 11:20:25 |
JPM | JP Morgan Chase | 199.385 | 0.00 | 0.00 | -0.135 | -0.07 % | 1,828,584 | 11:20:24 |
KO | Coca Cola | 61.1529 | 0.00 | 0.00 | 0.1229 | 0.20 % | 2,538,299 | 11:20:21 |
MCD | McDonalds | 282.99 | 0.00 | 0.00 | 0.97 | 0.34 % | 791,572 | 11:20:16 |
META | Meta Platforms | 489.07 | 489.07 | 489.13 | -4.79 | -0.97 % | 3,801,212 | 11:20:16 |
MRK | Merck | 131.67 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,967,171 | 11:20:25 |
MSFT | Microsoft | 420.93 | 420.92 | 420.94 | -0.50 | -0.12 % | 4,304,567 | 11:20:16 |
MU | Micron Technology | 118.3261 | 118.32 | 118.33 | -0.9239 | -0.77 % | 7,915,910 | 11:20:21 |
NKE | Nike | 93.935 | 0.00 | 0.00 | -0.195 | -0.21 % | 3,474,312 | 11:20:16 |
ORCL | Oracle | 125.77 | 0.00 | 0.00 | 0.50 | 0.40 % | 1,365,019 | 11:20:25 |
PYPL | PayPal | 66.88 | 66.88 | 66.90 | 0.31 | 0.47 % | 2,894,011 | 11:20:25 |
QCOM | QUALCOMM | 168.795 | 168.77 | 168.81 | -0.335 | -0.20 % | 1,028,925 | 11:20:21 |
QQQ | Invesco QQQ Trust Series 1 | 444.84 | 444.83 | 444.84 | 0.01 | 0.00 % | 10,620,764 | 11:20:25 |
SOXL | Direxion Daily Semicondu... | 46.8401 | 0.00 | 0.00 | 0.3401 | 0.73 % | 20,809,143 | 11:20:25 |
SPY | SPDR S&P 500 | 523.5303 | 0.00 | 0.00 | 0.3603 | 0.07 % | 20,016,117 | 11:20:21 |
TRV | The Travelers Companies | 229.46 | 0.00 | 0.00 | 0.63 | 0.28 % | 153,401 | 11:20:08 |
TSLA | Tesla | 176.96 | 176.95 | 176.97 | -2.87 | -1.60 % | 34,203,239 | 11:20:16 |
V | Visa | 277.975 | 0.00 | 0.00 | -1.05 | -0.37 % | 1,389,774 | 11:20:25 |
VZ | Verizon Communications | 41.875 | 0.00 | 0.00 | 0.335 | 0.81 % | 4,072,133 | 11:20:19 |
WBA | Walgreens Boots Alliance | 21.045 | 21.04 | 21.05 | 0.025 | 0.12 % | 15,933,876 | 11:20:24 |
XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | 0.41 | 0.36 % | 3,867,306 | 11:20:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.