News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.60 | 165.56 | 165.67 | -0.24 | -0.14 % | 288,850 | 07:58:18 |
| AMD | Advanced Micro Devices | 152.00 | 151.85 | 152.00 | 3.36 | 2.26 % | 346,772 | 07:57:40 |
| AMZN | Amazon.com | 178.15 | 178.13 | 178.16 | 0.92 | 0.52 % | 164,644 | 07:58:12 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 511 | 07:49:38 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,615 | 07:58:10 |
| BABA | Alibaba | 71.33 | 0.00 | 0.00 | 0.65 | 0.92 % | 64,458 | 07:57:56 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,405 | 07:58:10 |
| COIN | Coinbase Global | 224.32 | 223.73 | 224.00 | -1.54 | -0.68 % | 89,005 | 07:57:52 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 07:56:10 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.96 | 0.86 % | 18,547 | 07:57:55 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:58:17 | |
| GOOGL | Alphabet | 156.50 | 156.50 | 156.56 | 0.22 | 0.14 % | 68,210 | 07:58:15 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,425 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:57:44 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 587 | 07:57:59 |
| INTC | Intel | 34.40 | 34.38 | 34.44 | -0.01 | -0.03 % | 73,641 | 07:58:11 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -0.29 | -0.15 % | 190,218 | 07:58:17 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 893 | 07:57:44 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,606 | 07:55:58 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,496 | 07:58:09 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,287 | 07:57:58 |
| META | Meta Platforms | 488.70 | 488.70 | 488.75 | 6.97 | 1.45 % | 105,007 | 07:57:19 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 495 | 07:58:09 |
| MSFT | Microsoft | 402.90 | 402.64 | 402.95 | 1.94 | 0.48 % | 70,999 | 07:58:09 |
| MU | Micron Technology | 110.00 | 109.89 | 110.12 | 0.88 | 0.81 % | 73,783 | 07:58:13 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 07:53:24 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 6,050 | 07:58:11 |
| PYPL | PayPal | 63.37 | 63.37 | 63.42 | 0.18 | 0.28 % | 31,644 | 07:56:15 |
| QCOM | QUALCOMM | 161.28 | 161.28 | 161.98 | 1.10 | 0.69 % | 20,375 | 07:58:17 |
| QQQ | Invesco QQQ Trust Series 1 | 419.84 | 419.81 | 419.87 | 1.02 | 0.24 % | 400,076 | 07:58:18 |
| SOXL | Direxion Daily Semicondu... | 32.73 | 0.00 | 0.00 | 0.66 | 2.06 % | 2,207,812 | 07:58:18 |
| SPY | SPDR S&P 500 | 500.56 | 0.00 | 0.00 | 0.84 | 0.17 % | 337,018 | 07:58:17 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 142.20 | 142.16 | 142.21 | 0.15 | 0.11 % | 623,429 | 07:57:50 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 8,629 | 07:57:24 |
| VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 30,700 | 07:57:56 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.19 | 18.25 | -0.02 | -0.11 % | 8,362 | 07:56:59 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,608 | 07:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
