News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.37 | 165.37 | 165.38 | -1.67 | -1.00 % | 10,541,870 | 10:02:08 |
| AMD | Advanced Micro Devices | 152.35 | 152.35 | 152.38 | -2.73 | -1.76 % | 11,551,409 | 10:02:08 |
| AMZN | Amazon.com | 177.81 | 177.80 | 177.82 | -1.41 | -0.79 % | 9,820,430 | 10:02:03 |
| AXP | American Express | 224.44 | 0.00 | 0.00 | 6.94 | 3.19 % | 1,285,013 | 10:02:03 |
| BA | Boeing | 170.9109 | 0.00 | 0.00 | 0.6809 | 0.40 % | 960,086 | 10:02:05 |
| BABA | Alibaba | 68.675 | 0.00 | 0.00 | -0.205 | -0.30 % | 1,947,681 | 10:02:06 |
| BAC | Bank of America | 36.7239 | 0.00 | 0.00 | 0.9539 | 2.67 % | 9,065,485 | 10:02:08 |
| COIN | Coinbase Global | 225.06 | 224.87 | 225.08 | 6.98 | 3.20 % | 2,107,050 | 10:02:08 |
| CRM | Salesforce | 272.02 | 0.00 | 0.00 | 0.10 | 0.04 % | 489,764 | 10:02:08 |
| DIS | Walt Disney | 112.065 | 0.00 | 0.00 | -0.365 | -0.32 % | 1,449,460 | 10:02:04 |
| DOW | Dow | 56.821 | 0.00 | 0.00 | 0.331 | 0.59 % | 353,349 | 10:02:08 |
| GOOGL | Alphabet | 154.79 | 154.78 | 154.77 | -1.22 | -0.78 % | 5,045,178 | 10:02:04 |
| GS | Goldman Sachs | 406.58 | 0.00 | 0.00 | 3.47 | 0.86 % | 344,457 | 10:02:01 |
| HD | Home Depot | 335.355 | 0.00 | 0.00 | 2.47 | 0.74 % | 406,453 | 10:02:02 |
| IBM | International Business M... | 182.365 | 0.00 | 0.00 | 0.895 | 0.49 % | 357,518 | 10:02:07 |
| INTC | Intel | 34.645 | 34.64 | 34.64 | -0.395 | -1.13 % | 7,724,579 | 10:02:08 |
| IWM | iShares Russell 2000 | 194.08 | 0.00 | 0.00 | 1.24 | 0.64 % | 7,399,417 | 10:02:08 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.29 | 0.20 % | 1,140,339 | 10:02:05 |
| JPM | JP Morgan Chase | 182.47 | 0.00 | 0.00 | 1.22 | 0.67 % | 1,423,996 | 10:02:03 |
| KO | Coca Cola | 59.135 | 0.00 | 0.00 | 0.225 | 0.38 % | 1,705,149 | 10:02:04 |
| MCD | McDonalds | 271.655 | 0.00 | 0.00 | 0.675 | 0.25 % | 307,872 | 10:02:00 |
| META | Meta Platforms | 493.04 | 493.00 | 493.26 | -8.76 | -1.75 % | 3,427,666 | 10:02:03 |
| MRK | Merck | 125.43 | 0.00 | 0.00 | 0.20 | 0.16 % | 953,872 | 10:02:08 |
| MSFT | Microsoft | 402.79 | 402.82 | 402.86 | -1.48 | -0.37 % | 5,799,413 | 10:02:03 |
| MU | Micron Technology | 109.59 | 109.53 | 109.58 | -2.34 | -2.09 % | 5,283,717 | 10:02:08 |
| NKE | Nike | 95.86 | 0.00 | 0.00 | 0.12 | 0.13 % | 1,382,172 | 10:02:00 |
| ORCL | Oracle | 116.485 | 0.00 | 0.00 | 0.485 | 0.42 % | 1,438,696 | 10:02:07 |
| PYPL | PayPal | 62.075 | 62.07 | 62.08 | -0.025 | -0.04 % | 2,990,040 | 10:02:01 |
| QCOM | QUALCOMM | 160.88 | 160.84 | 160.92 | -0.56 | -0.35 % | 745,251 | 10:02:06 |
| QQQ | Invesco QQQ Trust Series 1 | 421.21 | 421.20 | 421.21 | -2.20 | -0.52 % | 10,448,857 | 10:02:08 |
| SOXL | Direxion Daily Semicondu... | 34.122 | 0.00 | 0.00 | -0.788 | -2.26 % | 20,026,294 | 10:02:08 |
| SPY | SPDR S&P 500 | 499.655 | 0.00 | 0.00 | 0.135 | 0.03 % | 9,838,960 | 10:02:08 |
| TRV | The Travelers Companies | 211.86 | 0.00 | 0.00 | 1.44 | 0.68 % | 135,202 | 10:02:01 |
| TSLA | Tesla | 149.0977 | 149.09 | 149.12 | -0.8323 | -0.56 % | 18,514,805 | 10:02:06 |
| V | Visa | 270.55 | 0.00 | 0.00 | -0.82 | -0.30 % | 976,631 | 10:02:05 |
| VZ | Verizon Communications | 40.2761 | 0.00 | 0.00 | 0.1461 | 0.36 % | 2,276,886 | 10:01:59 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.075 | 0.43 % | 838,589 | 10:02:03 |
| XOM | Exxon Mobil | 119.94 | 0.00 | 0.00 | 1.42 | 1.20 % | 3,464,640 | 10:02:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
