News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.07 | 167.13 | 0.06 | 0.04 % | 190,896 | 07:26:34 |
| AMD | Advanced Micro Devices | 154.25 | 154.21 | 154.40 | -0.83 | -0.54 % | 165,196 | 07:26:32 |
| AMZN | Amazon.com | 178.29 | 178.25 | 178.36 | -0.93 | -0.52 % | 179,454 | 07:25:48 |
| AXP | American Express | 215.25 | 0.00 | 0.00 | -2.25 | -1.03 % | 32,938 | 07:26:28 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,655 | 07:23:54 |
| BABA | Alibaba | 68.40 | 0.00 | 0.00 | -0.48 | -0.70 % | 140,460 | 07:26:31 |
| BAC | Bank of America | 35.90 | 0.00 | 0.00 | 0.13 | 0.36 % | 30,207 | 07:26:33 |
| COIN | Coinbase Global | 222.74 | 222.75 | 223.28 | 4.66 | 2.14 % | 170,298 | 07:25:13 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,547 | 07:25:30 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,704 | 07:26:09 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.03 | 155.00 | 155.14 | -0.98 | -0.63 % | 86,343 | 07:26:29 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 07:26:03 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 07:26:08 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,048 | 07:26:34 |
| INTC | Intel | 34.80 | 34.77 | 34.82 | -0.24 | -0.68 % | 80,473 | 07:26:23 |
| IWM | iShares Russell 2000 | 192.45 | 0.00 | 0.00 | -0.39 | -0.20 % | 623,330 | 07:26:34 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,083 | 07:26:29 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,369 | 07:26:08 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,671 | 07:26:29 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 06:55:49 |
| META | Meta Platforms | 500.54 | 500.00 | 500.62 | -1.26 | -0.25 % | 107,938 | 07:26:22 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 813 | 07:22:39 |
| MSFT | Microsoft | 403.48 | 403.30 | 403.50 | -0.79 | -0.20 % | 100,948 | 07:26:16 |
| MU | Micron Technology | 110.93 | 110.39 | 110.93 | -1.00 | -0.89 % | 191,677 | 07:26:35 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 9,493 | 07:26:34 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,229 | 07:24:24 |
| PYPL | PayPal | 61.81 | 61.72 | 61.83 | -0.29 | -0.47 % | 48,714 | 07:26:32 |
| QCOM | QUALCOMM | 160.05 | 160.30 | 160.70 | -1.39 | -0.86 % | 18,689 | 07:26:24 |
| QQQ | Invesco QQQ Trust Series 1 | 421.80 | 421.78 | 421.84 | -1.61 | -0.38 % | 572,074 | 07:26:34 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | -0.73 | -2.09 % | 3,010,779 | 07:26:34 |
| SPY | SPDR S&P 500 | 498.52 | 0.00 | 0.00 | -1.00 | -0.20 % | 750,974 | 07:26:30 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:09:09 |
| TSLA | Tesla | 146.09 | 146.09 | 146.11 | -3.84 | -2.56 % | 1,119,491 | 07:26:29 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,293 | 07:26:31 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,177 | 07:25:45 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.51 | 17.52 | -0.07 | -0.40 % | 19,893 | 07:24:37 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 31,424 | 07:26:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
