News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7499 | 169.73 | 169.75 | 0.7299 | 0.43 % | 5,713,079 | 09:40:40 |
| AMD | Advanced Micro Devices | 150.9943 | 150.95 | 150.99 | -0.7457 | -0.49 % | 2,174,211 | 09:40:41 |
| AMZN | Amazon.com | 170.845 | 170.83 | 170.85 | -5.75 | -3.25 % | 10,638,702 | 09:40:43 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -3.02 | -1.26 % | 96,145 | 09:40:41 |
| BA | Boeing | 161.19 | 0.00 | 0.00 | -3.14 | -1.91 % | 1,450,989 | 09:40:41 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | -0.49 | -0.66 % | 820,904 | 09:40:40 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.48 | -1.25 % | 965,768 | 09:40:41 |
| COIN | Coinbase Global | 217.92 | 217.93 | 218.49 | -6.45 | -2.87 % | 989,578 | 09:40:41 |
| CRM | Salesforce | 271.17 | 0.00 | 0.00 | -5.02 | -1.82 % | 110,009 | 09:40:41 |
| DIS | Walt Disney | 111.18 | 0.00 | 0.00 | -2.74 | -2.41 % | 339,343 | 09:40:41 |
| DOW | Dow | 55.64 | 0.00 | 0.00 | -1.34 | -2.35 % | 572,576 | 09:40:41 |
| GOOGL | Alphabet | 152.3273 | 152.32 | 152.33 | -6.80 | -4.27 % | 3,090,649 | 09:40:41 |
| GS | Goldman Sachs | 419.23 | 0.00 | 0.00 | -3.81 | -0.90 % | 112,194 | 09:40:41 |
| HD | Home Depot | 327.705 | 0.00 | 0.00 | -5.31 | -1.59 % | 254,834 | 09:40:40 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | -14.09 | -7.65 % | 2,877,572 | 09:40:41 |
| INTC | Intel | 34.65 | 34.64 | 34.65 | 0.15 | 0.43 % | 1,751,329 | 09:40:41 |
| IWM | iShares Russell 2000 | 194.50 | 0.00 | 0.00 | -3.18 | -1.61 % | 3,573,057 | 09:40:41 |
| JNJ | Johnson and Johnson | 147.86 | 0.00 | 0.00 | -0.67 | -0.45 % | 485,023 | 09:40:41 |
| JPM | JP Morgan Chase | 192.875 | 0.00 | 0.00 | -0.205 | -0.11 % | 631,742 | 09:40:40 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | 0.61 | 0.99 % | 1,917,423 | 09:40:35 |
| MCD | McDonalds | 275.69 | 0.00 | 0.00 | -1.06 | -0.38 % | 131,839 | 09:40:37 |
| META | Meta Platforms | 419.89 | 419.81 | 419.91 | -73.61 | -14.92 % | 7,642,369 | 09:40:36 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | 4.75 | 3.74 % | 851,742 | 09:40:41 |
| MSFT | Microsoft | 391.1698 | 391.24 | 391.34 | -17.89 | -4.37 % | 5,323,864 | 09:40:39 |
| MU | Micron Technology | 108.93 | 108.90 | 108.94 | -2.85 | -2.55 % | 1,088,107 | 09:40:41 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -1.12 | -1.18 % | 124,044 | 09:40:40 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 367,075 | 09:40:35 |
| PYPL | PayPal | 63.575 | 63.56 | 63.58 | -1.27 | -1.95 % | 435,494 | 09:40:41 |
| QCOM | QUALCOMM | 162.88 | 162.89 | 163.05 | -0.75 | -0.46 % | 338,183 | 09:40:38 |
| QQQ | Invesco QQQ Trust Series 1 | 418.86 | 418.86 | 418.87 | -7.65 | -1.79 % | 7,120,780 | 09:40:41 |
| SOXL | Direxion Daily Semicondu... | 35.37 | 0.00 | 0.00 | -0.12 | -0.34 % | 13,662,879 | 09:40:41 |
| SPY | SPDR S&P 500 | 498.45 | 0.00 | 0.00 | -6.96 | -1.38 % | 7,070,995 | 09:40:41 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.26 | -0.59 % | 46,619 | 09:40:41 |
| TSLA | Tesla | 162.59 | 162.56 | 162.62 | 0.46 | 0.28 % | 12,762,078 | 09:40:40 |
| V | Visa | 272.06 | 0.00 | 0.00 | -2.96 | -1.08 % | 296,118 | 09:40:42 |
| VZ | Verizon Communications | 39.7299 | 0.00 | 0.00 | 0.2399 | 0.61 % | 1,354,285 | 09:40:36 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.09 | -0.51 % | 135,093 | 09:40:42 |
| XOM | Exxon Mobil | 120.805 | 0.00 | 0.00 | -0.245 | -0.20 % | 305,076 | 09:40:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
