News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.05 | 167.05 | 167.08 | 1.21 | 0.73 % | 49,076,892 | 17:14:40 |
| AMD | Advanced Micro Devices | 153.40 | 153.40 | 153.47 | 4.76 | 3.20 % | 45,875,969 | 17:15:01 |
| AMZN | Amazon.com | 179.80 | 179.71 | 179.80 | 2.57 | 1.45 % | 36,902,578 | 17:14:27 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,679,351 | 17:13:48 |
| BA | Boeing | 169.05 | 0.00 | 0.00 | -1.43 | -0.84 % | 7,570,890 | 17:14:42 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,185,947 | 17:12:55 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,530,588 | 17:11:24 |
| COIN | Coinbase Global | 236.64 | 236.16 | 236.69 | 10.78 | 4.77 % | 7,323,556 | 17:15:00 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 2.91 | 1.06 % | 6,196,641 | 17:14:26 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,582,722 | 17:14:13 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,936 | 17:14:43 |
| GOOGL | Alphabet | 158.32 | 158.25 | 158.32 | 2.04 | 1.31 % | 21,059,144 | 17:14:59 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,937 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,996 | 17:14:42 |
| IBM | International Business M... | 183.414 | 0.00 | 0.00 | 1.51 | 0.83 % | 5,954,817 | 17:14:34 |
| INTC | Intel | 34.37 | 34.34 | 34.38 | -0.04 | -0.12 % | 44,083,075 | 17:14:48 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 31,461,524 | 17:13:59 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,324 | 17:14:33 |
| JPM | JP Morgan Chase | 192.1463 | 0.00 | 0.00 | 2.74 | 1.44 % | 9,139,975 | 17:11:45 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,681,738 | 17:14:21 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,731 | 17:12:31 |
| META | Meta Platforms | 501.50 | 501.40 | 501.66 | 19.77 | 4.10 % | 14,849,678 | 17:15:03 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,672 | 17:14:00 |
| MSFT | Microsoft | 407.83 | 407.83 | 407.85 | 6.87 | 1.71 % | 15,612,426 | 17:14:55 |
| MU | Micron Technology | 113.90 | 113.76 | 113.94 | 4.78 | 4.38 % | 17,820,352 | 17:13:59 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,135 | 17:13:59 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,334 | 17:14:31 |
| PYPL | PayPal | 64.55 | 64.50 | 64.53 | 1.36 | 2.15 % | 8,795,901 | 17:11:18 |
| QCOM | QUALCOMM | 162.25 | 161.85 | 162.25 | 2.07 | 1.29 % | 6,596,982 | 17:10:29 |
| QQQ | Invesco QQQ Trust Series 1 | 426.42 | 426.44 | 426.53 | 7.60 | 1.81 % | 43,645,188 | 17:15:03 |
| SOXL | Direxion Daily Semicondu... | 35.53 | 0.00 | 0.00 | 3.46 | 10.79 % | 65,179,266 | 17:14:50 |
| SPY | SPDR S&P 500 | 506.04 | 0.00 | 0.00 | 6.32 | 1.26 % | 62,734,918 | 17:14:59 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,928 | 17:00:02 |
| TSLA | Tesla | 155.99 | 155.92 | 155.95 | 13.94 | 9.81 % | 112,899,070 | 17:15:02 |
| V | Visa | 281.01 | 0.00 | 0.00 | 8.68 | 3.19 % | 6,388,175 | 17:14:58 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 1.08 | 2.80 % | 24,971,190 | 17:09:45 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.06 | 18.08 | -0.15 | -0.82 % | 7,283,239 | 17:13:40 |
| XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | 0.55 | 0.46 % | 13,920,562 | 17:14:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
