News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.22 | 167.22 | 167.23 | 0.18 | 0.11 % | 353,690 | 08:37:53 |
| AMD | Advanced Micro Devices | 155.15 | 155.15 | 155.21 | 0.07 | 0.05 % | 355,140 | 08:37:53 |
| AMZN | Amazon.com | 179.10 | 179.06 | 179.10 | -0.12 | -0.07 % | 396,787 | 08:38:07 |
| AXP | American Express | 217.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 97,243 | 08:37:55 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | 0.02 | 0.01 % | 16,018 | 08:37:47 |
| BABA | Alibaba | 68.37 | 0.00 | 0.00 | -0.51 | -0.74 % | 287,827 | 08:37:51 |
| BAC | Bank of America | 36.09 | 0.00 | 0.00 | 0.32 | 0.89 % | 148,860 | 08:38:03 |
| COIN | Coinbase Global | 225.60 | 225.00 | 225.54 | 7.52 | 3.45 % | 265,296 | 08:38:00 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 54,977 | 08:37:24 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -0.83 | -0.74 % | 31,588 | 08:36:45 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:58:05 |
| GOOGL | Alphabet | 155.94 | 155.84 | 155.94 | -0.07 | -0.04 % | 189,024 | 08:37:43 |
| GS | Goldman Sachs | 403.04 | 0.00 | 0.00 | -0.07 | -0.02 % | 670 | 08:38:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,278 | 08:36:17 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,624 | 08:37:09 |
| INTC | Intel | 35.01 | 35.00 | 35.02 | -0.03 | -0.09 % | 701,686 | 08:38:03 |
| IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,462,025 | 08:38:05 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,296 | 08:37:44 |
| JPM | JP Morgan Chase | 181.35 | 0.00 | 0.00 | 0.10 | 0.06 % | 11,927 | 08:37:21 |
| KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,875 | 08:36:14 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 2,184 | 08:37:13 |
| META | Meta Platforms | 506.10 | 505.80 | 506.10 | 4.30 | 0.86 % | 235,632 | 08:38:08 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.8497 | 404.82 | 404.85 | 0.5797 | 0.14 % | 187,416 | 08:38:02 |
| MU | Micron Technology | 110.70 | 110.61 | 110.70 | -1.23 | -1.10 % | 470,781 | 08:38:06 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 425,318 | 08:37:11 |
| ORCL | Oracle | 115.9125 | 0.00 | 0.00 | -0.0875 | -0.08 % | 11,891 | 08:37:56 |
| PYPL | PayPal | 62.32 | 62.23 | 62.36 | 0.22 | 0.35 % | 81,373 | 08:38:07 |
| QCOM | QUALCOMM | 160.99 | 161.00 | 161.27 | -0.45 | -0.28 % | 27,209 | 08:37:50 |
| QQQ | Invesco QQQ Trust Series 1 | 423.44 | 423.41 | 423.46 | 0.03 | 0.01 % | 1,513,369 | 08:38:08 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -0.21 | -0.60 % | 5,552,741 | 08:38:07 |
| SPY | SPDR S&P 500 | 500.12 | 0.00 | 0.00 | 0.60 | 0.12 % | 1,985,581 | 08:38:08 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.33 | 148.33 | 148.44 | -1.60 | -1.07 % | 2,706,878 | 08:38:07 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 10,003 | 08:36:09 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 105,694 | 08:37:46 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 50,027 | 08:36:39 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 50,610 | 08:37:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
