News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.01 | 169.01 | 169.02 | 2.11 | 1.26 % | 33,305,982 | 15:32:41 |
| AMD | Advanced Micro Devices | 151.532 | 151.53 | 151.55 | -0.738 | -0.48 % | 38,008,793 | 15:32:42 |
| AMZN | Amazon.com | 177.075 | 177.06 | 177.07 | -2.47 | -1.37 % | 23,820,967 | 15:32:47 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,913,434 | 15:32:42 |
| BA | Boeing | 164.86 | 0.00 | 0.00 | -4.32 | -2.55 % | 18,270,810 | 15:32:42 |
| BABA | Alibaba | 74.62 | 0.00 | 0.00 | 2.11 | 2.91 % | 13,280,372 | 15:32:43 |
| BAC | Bank of America | 38.4363 | 0.00 | 0.00 | 0.0663 | 0.17 % | 20,163,017 | 15:32:47 |
| COIN | Coinbase Global | 225.41 | 225.33 | 225.56 | -11.02 | -4.66 % | 5,202,914 | 15:32:41 |
| CRM | Salesforce | 277.06 | 0.00 | 0.00 | 0.38 | 0.14 % | 2,520,759 | 15:32:41 |
| DIS | Walt Disney | 113.985 | 0.00 | 0.00 | 0.275 | 0.24 % | 4,391,313 | 15:32:41 |
| DOW | Dow | 57.06 | 0.00 | 0.00 | 0.32 | 0.56 % | 3,077,988 | 15:32:40 |
| GOOGL | Alphabet | 159.27 | 159.26 | 159.27 | 1.01 | 0.64 % | 15,565,359 | 15:32:43 |
| GS | Goldman Sachs | 422.555 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,193,822 | 15:32:23 |
| HD | Home Depot | 332.61 | 0.00 | 0.00 | -6.39 | -1.88 % | 2,604,090 | 15:32:43 |
| IBM | International Business M... | 184.03 | 0.00 | 0.00 | 1.84 | 1.01 % | 4,544,135 | 15:32:42 |
| INTC | Intel | 34.67 | 34.67 | 34.68 | 0.39 | 1.14 % | 28,541,272 | 15:32:43 |
| IWM | iShares Russell 2000 | 197.56 | 0.00 | 0.00 | -1.01 | -0.51 % | 21,657,891 | 15:32:43 |
| JNJ | Johnson and Johnson | 148.89 | 0.00 | 0.00 | -0.67 | -0.45 % | 5,543,201 | 15:32:35 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 4,450,189 | 15:32:41 |
| KO | Coca Cola | 61.625 | 0.00 | 0.00 | 0.985 | 1.62 % | 12,425,471 | 15:32:43 |
| MCD | McDonalds | 276.31 | 0.00 | 0.00 | -0.57 | -0.21 % | 3,080,250 | 15:32:40 |
| META | Meta Platforms | 494.09 | 494.00 | 494.18 | -2.01 | -0.41 % | 20,193,400 | 15:32:41 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | 0.47 | 0.37 % | 4,635,545 | 15:32:43 |
| MSFT | Microsoft | 409.08 | 409.06 | 409.10 | 1.51 | 0.37 % | 9,715,439 | 15:32:47 |
| MU | Micron Technology | 111.43 | 111.42 | 111.44 | -1.03 | -0.92 % | 15,005,070 | 15:32:41 |
| NKE | Nike | 94.685 | 0.00 | 0.00 | 0.665 | 0.71 % | 4,847,421 | 15:32:38 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.12 | 0.10 % | 3,528,228 | 15:32:39 |
| PYPL | PayPal | 64.88 | 64.88 | 64.89 | 0.45 | 0.70 % | 5,660,126 | 15:32:42 |
| QCOM | QUALCOMM | 162.951 | 162.95 | 162.98 | 1.60 | 0.99 % | 3,575,802 | 15:32:41 |
| QQQ | Invesco QQQ Trust Series 1 | 426.6597 | 426.65 | 426.66 | 1.59 | 0.37 % | 39,974,373 | 15:32:43 |
| SOXL | Direxion Daily Semicondu... | 35.36 | 0.00 | 0.00 | 1.25 | 3.66 % | 72,516,678 | 15:32:41 |
| SPY | SPDR S&P 500 | 505.78 | 0.00 | 0.00 | 0.13 | 0.03 % | 42,475,787 | 15:32:43 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | -0.66 | -0.31 % | 680,105 | 15:32:31 |
| TSLA | Tesla | 161.8499 | 161.83 | 161.85 | 17.17 | 11.87 % | 163,747,588 | 15:32:42 |
| V | Visa | 276.20 | 0.00 | 0.00 | 2.09 | 0.76 % | 5,211,223 | 15:32:43 |
| VZ | Verizon Communications | 39.6104 | 0.00 | 0.00 | -0.0896 | -0.23 % | 9,717,091 | 15:32:41 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | -0.175 | -0.97 % | 7,547,068 | 15:32:42 |
| XOM | Exxon Mobil | 121.23 | 0.00 | 0.00 | 0.20 | 0.17 % | 8,861,501 | 15:32:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
