News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.095 | 165.09 | 165.10 | -1.95 | -1.16 % | 21,508,861 | 11:18:35 |
| AMD | Advanced Micro Devices | 150.225 | 150.22 | 150.24 | -4.86 | -3.13 % | 25,634,222 | 11:18:42 |
| AMZN | Amazon.com | 176.39 | 176.40 | 176.41 | -2.83 | -1.58 % | 17,729,135 | 11:18:35 |
| AXP | American Express | 226.7701 | 0.00 | 0.00 | 9.27 | 4.26 % | 2,642,534 | 11:18:42 |
| BA | Boeing | 171.3022 | 0.00 | 0.00 | 1.07 | 0.63 % | 1,885,693 | 11:18:39 |
| BABA | Alibaba | 68.9399 | 0.00 | 0.00 | 0.0599 | 0.09 % | 5,363,081 | 11:18:43 |
| BAC | Bank of America | 37.025 | 0.00 | 0.00 | 1.26 | 3.51 % | 19,205,849 | 11:18:35 |
| COIN | Coinbase Global | 220.495 | 220.50 | 220.66 | 2.42 | 1.11 % | 4,580,124 | 11:18:43 |
| CRM | Salesforce | 272.38 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,242,264 | 11:18:43 |
| DIS | Walt Disney | 111.835 | 0.00 | 0.00 | -0.595 | -0.53 % | 2,932,018 | 11:18:33 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 735,177 | 11:18:39 |
| GOOGL | Alphabet | 154.83 | 154.83 | 154.84 | -1.18 | -0.76 % | 9,206,822 | 11:18:43 |
| GS | Goldman Sachs | 405.13 | 0.00 | 0.00 | 2.02 | 0.50 % | 745,724 | 11:18:35 |
| HD | Home Depot | 333.89 | 0.00 | 0.00 | 1.00 | 0.30 % | 783,748 | 11:18:39 |
| IBM | International Business M... | 181.97 | 0.00 | 0.00 | 0.50 | 0.28 % | 675,403 | 11:18:40 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | -0.365 | -1.04 % | 16,949,814 | 11:18:42 |
| IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | 0.34 | 0.18 % | 15,961,555 | 11:18:43 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | 0.65 | 0.45 % | 2,045,069 | 11:18:43 |
| JPM | JP Morgan Chase | 183.09 | 0.00 | 0.00 | 1.84 | 1.02 % | 2,728,385 | 11:18:43 |
| KO | Coca Cola | 59.525 | 0.00 | 0.00 | 0.615 | 1.04 % | 4,079,206 | 11:18:41 |
| MCD | McDonalds | 271.26 | 0.00 | 0.00 | 0.28 | 0.10 % | 783,775 | 11:18:37 |
| META | Meta Platforms | 489.80 | 489.67 | 489.77 | -12.00 | -2.39 % | 7,932,225 | 11:18:40 |
| MRK | Merck | 125.14 | 0.00 | 0.00 | -0.09 | -0.07 % | 2,052,235 | 11:18:41 |
| MSFT | Microsoft | 402.115 | 402.08 | 402.15 | -2.16 | -0.53 % | 10,873,272 | 11:18:35 |
| MU | Micron Technology | 107.58 | 107.56 | 107.57 | -4.35 | -3.89 % | 11,411,054 | 11:18:43 |
| NKE | Nike | 95.86 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,659,972 | 11:18:32 |
| ORCL | Oracle | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,351,789 | 11:18:43 |
| PYPL | PayPal | 62.155 | 62.15 | 62.16 | 0.055 | 0.09 % | 4,463,020 | 11:18:42 |
| QCOM | QUALCOMM | 159.73 | 159.73 | 159.78 | -1.71 | -1.06 % | 2,020,979 | 11:18:41 |
| QQQ | Invesco QQQ Trust Series 1 | 419.01 | 419.01 | 419.02 | -4.40 | -1.04 % | 24,907,778 | 11:18:35 |
| SOXL | Direxion Daily Semicondu... | 33.09 | 0.00 | 0.00 | -1.82 | -5.21 % | 38,740,411 | 11:18:43 |
| SPY | SPDR S&P 500 | 498.32 | 0.00 | 0.00 | -1.20 | -0.24 % | 27,618,876 | 11:18:35 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | 3.31 | 1.57 % | 347,164 | 11:18:35 |
| TSLA | Tesla | 149.75 | 149.74 | 149.78 | -0.18 | -0.12 % | 38,661,350 | 11:18:40 |
| V | Visa | 269.71 | 0.00 | 0.00 | -1.66 | -0.61 % | 1,846,293 | 11:18:41 |
| VZ | Verizon Communications | 40.22 | 0.00 | 0.00 | 0.09 | 0.22 % | 5,761,845 | 11:18:43 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.265 | 1.51 % | 2,252,697 | 11:18:33 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | 1.65 | 1.39 % | 7,299,716 | 11:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
