News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0799 | 169.06 | 169.08 | 0.0599 | 0.04 % | 8,960,910 | 09:59:39 |
| AMD | Advanced Micro Devices | 151.8394 | 151.80 | 151.84 | 0.0994 | 0.07 % | 9,167,073 | 09:59:42 |
| AMZN | Amazon.com | 170.335 | 170.34 | 170.36 | -6.26 | -3.54 % | 14,549,870 | 09:59:42 |
| AXP | American Express | 236.41 | 0.00 | 0.00 | -2.71 | -1.13 % | 278,503 | 09:59:42 |
| BA | Boeing | 162.696 | 0.00 | 0.00 | -1.63 | -0.99 % | 2,230,147 | 09:59:42 |
| BABA | Alibaba | 74.3601 | 0.00 | 0.00 | -0.2699 | -0.36 % | 1,681,665 | 09:59:42 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 3,142,787 | 09:59:40 |
| COIN | Coinbase Global | 218.155 | 217.97 | 218.30 | -6.22 | -2.77 % | 1,576,925 | 09:59:42 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -5.82 | -2.11 % | 630,528 | 09:59:42 |
| DIS | Walt Disney | 110.7933 | 0.00 | 0.00 | -3.13 | -2.74 % | 919,294 | 09:59:38 |
| DOW | Dow | 55.72 | 0.00 | 0.00 | -1.26 | -2.21 % | 1,300,765 | 09:59:31 |
| GOOGL | Alphabet | 152.93 | 152.93 | 152.95 | -6.20 | -3.90 % | 10,040,815 | 09:59:39 |
| GS | Goldman Sachs | 418.43 | 0.00 | 0.00 | -4.61 | -1.09 % | 205,461 | 09:59:33 |
| HD | Home Depot | 327.81 | 0.00 | 0.00 | -5.20 | -1.56 % | 447,522 | 09:59:42 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 3,113,644 | 09:59:40 |
| INTC | Intel | 34.795 | 34.79 | 34.80 | 0.295 | 0.86 % | 4,180,240 | 09:59:42 |
| IWM | iShares Russell 2000 | 194.305 | 0.00 | 0.00 | -3.38 | -1.71 % | 6,024,025 | 09:59:35 |
| JNJ | Johnson and Johnson | 147.32 | 0.00 | 0.00 | -1.21 | -0.81 % | 563,108 | 09:59:42 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | -0.69 | -0.36 % | 652,272 | 09:59:39 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 3,483,022 | 09:59:39 |
| MCD | McDonalds | 275.965 | 0.00 | 0.00 | -0.785 | -0.28 % | 256,856 | 09:59:30 |
| META | Meta Platforms | 425.54 | 425.50 | 425.81 | -67.96 | -13.77 % | 21,268,999 | 09:59:36 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | 4.05 | 3.19 % | 2,109,747 | 09:59:39 |
| MSFT | Microsoft | 391.2779 | 391.23 | 391.36 | -17.78 | -4.35 % | 8,688,831 | 09:59:37 |
| MU | Micron Technology | 111.01 | 110.97 | 111.01 | -0.77 | -0.69 % | 2,566,588 | 09:59:42 |
| NKE | Nike | 92.755 | 0.00 | 0.00 | -1.89 | -1.99 % | 615,983 | 09:59:34 |
| ORCL | Oracle | 113.63 | 0.00 | 0.00 | -1.71 | -1.48 % | 430,551 | 09:59:42 |
| PYPL | PayPal | 63.315 | 63.32 | 63.33 | -1.53 | -2.35 % | 1,743,626 | 09:59:40 |
| QCOM | QUALCOMM | 163.6899 | 163.60 | 163.69 | 0.0599 | 0.04 % | 614,560 | 09:59:37 |
| QQQ | Invesco QQQ Trust Series 1 | 419.43 | 419.44 | 419.45 | -7.08 | -1.66 % | 11,041,094 | 09:59:40 |
| SOXL | Direxion Daily Semicondu... | 36.27 | 0.00 | 0.00 | 0.78 | 2.20 % | 18,444,751 | 09:59:42 |
| SPY | SPDR S&P 500 | 498.29 | 0.00 | 0.00 | -7.12 | -1.41 % | 8,574,193 | 09:59:39 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 47,148 | 09:59:43 |
| TSLA | Tesla | 162.61 | 162.59 | 162.63 | 0.48 | 0.30 % | 23,365,956 | 09:59:43 |
| V | Visa | 271.91 | 0.00 | 0.00 | -3.11 | -1.13 % | 514,827 | 09:59:38 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.22 | -0.56 % | 1,648,307 | 09:59:43 |
| WBA | Walgreens Boots Alliance | 17.6699 | 17.66 | 17.67 | -0.1401 | -0.79 % | 783,560 | 09:59:40 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 1,275,208 | 09:59:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
