News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.23 | 169.22 | 169.23 | -3.46 | -2.00 % | 21,915,345 | 10:57:17 |
| AMD | Advanced Micro Devices | 163.481 | 163.49 | 163.51 | 3.16 | 1.97 % | 19,890,160 | 10:57:21 |
| AMZN | Amazon.com | 184.0704 | 184.07 | 184.08 | 0.4504 | 0.25 % | 10,815,782 | 10:57:22 |
| AXP | American Express | 217.28 | 0.00 | 0.00 | -1.12 | -0.51 % | 593,850 | 10:57:21 |
| BA | Boeing | 168.20 | 0.00 | 0.00 | 0.38 | 0.23 % | 1,300,542 | 10:57:19 |
| BABA | Alibaba | 69.555 | 0.00 | 0.00 | -1.07 | -1.51 % | 4,049,509 | 10:57:15 |
| BAC | Bank of America | 34.37 | 0.00 | 0.00 | -1.58 | -4.39 % | 30,809,212 | 10:57:22 |
| COIN | Coinbase Global | 210.57 | 210.50 | 210.75 | -12.84 | -5.75 % | 7,066,291 | 10:57:21 |
| CRM | Salesforce | 274.89 | 0.00 | 0.00 | 1.99 | 0.73 % | 2,347,384 | 10:57:21 |
| DIS | Walt Disney | 113.6285 | 0.00 | 0.00 | 0.6785 | 0.60 % | 1,586,866 | 10:57:20 |
| DOW | Dow | 56.65 | 0.00 | 0.00 | -0.67 | -1.17 % | 702,131 | 10:57:21 |
| GOOGL | Alphabet | 154.085 | 154.08 | 154.09 | -0.775 | -0.50 % | 7,008,477 | 10:57:21 |
| GS | Goldman Sachs | 397.83 | 0.00 | 0.00 | -3.05 | -0.76 % | 1,016,917 | 10:57:20 |
| HD | Home Depot | 335.6781 | 0.00 | 0.00 | -2.25 | -0.67 % | 977,934 | 10:57:22 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 2.85 | 1.57 % | 1,679,831 | 10:57:21 |
| INTC | Intel | 36.125 | 36.12 | 36.13 | -0.185 | -0.51 % | 7,236,457 | 10:57:21 |
| IWM | iShares Russell 2000 | 194.03 | 0.00 | 0.00 | -1.75 | -0.89 % | 12,049,747 | 10:57:21 |
| JNJ | Johnson and Johnson | 145.05 | 0.00 | 0.00 | -2.54 | -1.72 % | 3,883,966 | 10:57:22 |
| JPM | JP Morgan Chase | 179.92 | 0.00 | 0.00 | -2.97 | -1.62 % | 4,396,021 | 10:57:21 |
| KO | Coca Cola | 58.135 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,610,468 | 10:57:10 |
| MCD | McDonalds | 266.345 | 0.00 | 0.00 | 0.115 | 0.04 % | 595,661 | 10:57:15 |
| META | Meta Platforms | 500.86 | 500.79 | 501.01 | 0.63 | 0.13 % | 3,016,697 | 10:57:16 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -0.37 | -0.29 % | 1,184,571 | 10:57:20 |
| MSFT | Microsoft | 416.34 | 416.28 | 416.32 | 2.70 | 0.65 % | 4,873,523 | 10:57:16 |
| MU | Micron Technology | 120.32 | 120.31 | 120.34 | -1.05 | -0.87 % | 6,427,950 | 10:57:22 |
| NKE | Nike | 92.905 | 0.00 | 0.00 | -0.195 | -0.21 % | 2,175,004 | 10:57:21 |
| ORCL | Oracle | 120.37 | 0.00 | 0.00 | 0.49 | 0.41 % | 1,118,829 | 10:57:22 |
| PYPL | PayPal | 63.62 | 63.62 | 63.62 | 0.11 | 0.17 % | 2,351,894 | 10:57:22 |
| QCOM | QUALCOMM | 167.971 | 168.00 | 168.02 | -1.87 | -1.10 % | 1,427,588 | 10:57:22 |
| QQQ | Invesco QQQ Trust Series 1 | 430.8799 | 430.87 | 430.88 | -0.1801 | -0.04 % | 13,710,208 | 10:57:22 |
| SOXL | Direxion Daily Semicondu... | 39.9684 | 0.00 | 0.00 | 0.1884 | 0.47 % | 20,510,644 | 10:57:21 |
| SPY | SPDR S&P 500 | 503.07 | 0.00 | 0.00 | -1.38 | -0.27 % | 18,233,468 | 10:57:22 |
| TRV | The Travelers Companies | 221.68 | 0.00 | 0.00 | 0.62 | 0.28 % | 208,132 | 10:57:17 |
| TSLA | Tesla | 156.41 | 156.40 | 156.43 | -5.07 | -3.14 % | 45,637,685 | 10:57:22 |
| V | Visa | 272.14 | 0.00 | 0.00 | 0.86 | 0.32 % | 972,791 | 10:57:20 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.44 | -1.10 % | 3,397,877 | 10:57:21 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | 0.035 | 0.20 % | 2,406,035 | 10:57:14 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | -0.84 | -0.70 % | 5,675,479 | 10:57:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
