News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.385 | 166.38 | 166.39 | 0.545 | 0.33 % | 5,910,181 | 09:57:17 |
| AMD | Advanced Micro Devices | 152.11 | 152.11 | 152.14 | 3.47 | 2.33 % | 9,069,918 | 09:57:19 |
| AMZN | Amazon.com | 176.53 | 176.51 | 176.53 | -0.70 | -0.39 % | 6,242,087 | 09:57:17 |
| AXP | American Express | 235.59 | 0.00 | 0.00 | 2.59 | 1.11 % | 303,605 | 09:57:18 |
| BA | Boeing | 170.03 | 0.00 | 0.00 | -0.45 | -0.26 % | 666,673 | 09:57:18 |
| BABA | Alibaba | 72.23 | 0.00 | 0.00 | 1.55 | 2.19 % | 3,376,192 | 09:57:19 |
| BAC | Bank of America | 38.1502 | 0.00 | 0.00 | 0.4202 | 1.11 % | 4,503,324 | 09:57:18 |
| COIN | Coinbase Global | 229.93 | 229.77 | 230.21 | 4.07 | 1.80 % | 1,523,576 | 09:57:18 |
| CRM | Salesforce | 273.068 | 0.00 | 0.00 | -0.742 | -0.27 % | 1,030,977 | 09:57:19 |
| DIS | Walt Disney | 113.34 | 0.00 | 0.00 | 1.35 | 1.21 % | 714,772 | 09:57:15 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 171,157 | 09:57:10 |
| GOOGL | Alphabet | 157.805 | 157.79 | 157.80 | 1.53 | 0.98 % | 3,358,927 | 09:57:17 |
| GS | Goldman Sachs | 418.01 | 0.00 | 0.00 | 0.66 | 0.16 % | 346,087 | 09:57:11 |
| HD | Home Depot | 337.155 | 0.00 | 0.00 | 1.05 | 0.31 % | 192,801 | 09:57:15 |
| IBM | International Business M... | 183.43 | 0.00 | 0.00 | 1.53 | 0.84 % | 229,015 | 09:57:19 |
| INTC | Intel | 34.555 | 34.55 | 34.56 | 0.145 | 0.42 % | 4,471,992 | 09:57:18 |
| IWM | iShares Russell 2000 | 197.685 | 0.00 | 0.00 | 2.39 | 1.22 % | 4,221,621 | 09:57:19 |
| JNJ | Johnson and Johnson | 148.91 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,009,869 | 09:57:18 |
| JPM | JP Morgan Chase | 191.355 | 0.00 | 0.00 | 1.95 | 1.03 % | 1,088,080 | 09:57:17 |
| KO | Coca Cola | 60.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 860,382 | 09:57:15 |
| MCD | McDonalds | 276.16 | 0.00 | 0.00 | 0.58 | 0.21 % | 335,243 | 09:57:07 |
| META | Meta Platforms | 490.85 | 490.64 | 491.00 | 9.12 | 1.89 % | 2,504,331 | 09:57:08 |
| MRK | Merck | 127.65 | 0.00 | 0.00 | 0.71 | 0.56 % | 1,003,930 | 09:57:12 |
| MSFT | Microsoft | 405.24 | 405.23 | 405.35 | 4.28 | 1.07 % | 1,955,984 | 09:57:10 |
| MU | Micron Technology | 111.21 | 111.17 | 111.23 | 2.09 | 1.92 % | 2,734,870 | 09:57:19 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.15 | 0.16 % | 752,054 | 09:57:15 |
| ORCL | Oracle | 115.125 | 0.00 | 0.00 | 0.595 | 0.52 % | 588,876 | 09:57:12 |
| PYPL | PayPal | 64.20 | 64.19 | 64.21 | 1.01 | 1.60 % | 978,620 | 09:57:18 |
| QCOM | QUALCOMM | 160.4417 | 160.41 | 160.50 | 0.2617 | 0.16 % | 826,445 | 09:57:13 |
| QQQ | Invesco QQQ Trust Series 1 | 422.63 | 422.63 | 422.63 | 3.81 | 0.91 % | 7,019,854 | 09:57:19 |
| SOXL | Direxion Daily Semicondu... | 33.539 | 0.00 | 0.00 | 1.47 | 4.58 % | 15,866,032 | 09:57:19 |
| SPY | SPDR S&P 500 | 503.1301 | 0.00 | 0.00 | 3.41 | 0.68 % | 7,013,428 | 09:57:10 |
| TRV | The Travelers Companies | 214.97 | 0.00 | 0.00 | 0.70 | 0.33 % | 50,484 | 09:57:01 |
| TSLA | Tesla | 144.825 | 144.76 | 144.79 | 2.78 | 1.95 % | 16,729,067 | 09:57:10 |
| V | Visa | 273.34 | 0.00 | 0.00 | 1.01 | 0.37 % | 599,699 | 09:57:16 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 1.20 | 3.11 % | 4,738,289 | 09:57:19 |
| WBA | Walgreens Boots Alliance | 18.325 | 18.32 | 18.33 | 0.105 | 0.58 % | 673,639 | 09:57:16 |
| XOM | Exxon Mobil | 120.1499 | 0.00 | 0.00 | -0.4101 | -0.34 % | 1,476,829 | 09:57:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
