News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.98 | 167.97 | 167.98 | 1.08 | 0.65 % | 13,031,993 | 11:04:55 |
| AMD | Advanced Micro Devices | 151.9425 | 151.92 | 151.94 | -0.3275 | -0.22 % | 17,145,394 | 11:04:55 |
| AMZN | Amazon.com | 177.26 | 177.26 | 177.27 | -2.28 | -1.27 % | 10,572,481 | 11:04:55 |
| AXP | American Express | 238.69 | 0.00 | 0.00 | -0.27 | -0.11 % | 988,747 | 11:04:52 |
| BA | Boeing | 170.1805 | 0.00 | 0.00 | 1.00 | 0.59 % | 7,266,486 | 11:05:01 |
| BABA | Alibaba | 73.885 | 0.00 | 0.00 | 1.38 | 1.90 % | 6,392,698 | 11:05:00 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | -0.035 | -0.09 % | 8,244,470 | 11:04:52 |
| COIN | Coinbase Global | 230.86 | 230.64 | 231.08 | -5.57 | -2.36 % | 2,943,709 | 11:05:01 |
| CRM | Salesforce | 276.70 | 0.00 | 0.00 | 0.02 | 0.01 % | 952,507 | 11:05:00 |
| DIS | Walt Disney | 113.5059 | 0.00 | 0.00 | -0.2041 | -0.18 % | 1,908,522 | 11:04:55 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.17 | 0.30 % | 804,372 | 11:04:54 |
| GOOGL | Alphabet | 158.09 | 158.08 | 158.09 | -0.17 | -0.11 % | 6,595,612 | 11:04:55 |
| GS | Goldman Sachs | 422.04 | 0.00 | 0.00 | -1.96 | -0.46 % | 492,426 | 11:04:57 |
| HD | Home Depot | 333.60 | 0.00 | 0.00 | -5.40 | -1.59 % | 827,032 | 11:05:01 |
| IBM | International Business M... | 183.05 | 0.00 | 0.00 | 0.86 | 0.47 % | 1,513,207 | 11:04:59 |
| INTC | Intel | 34.8925 | 34.89 | 34.90 | 0.6125 | 1.79 % | 13,140,088 | 11:05:01 |
| IWM | iShares Russell 2000 | 197.26 | 0.00 | 0.00 | -1.31 | -0.66 % | 8,985,075 | 11:05:01 |
| JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | -2.07 | -1.38 % | 2,307,873 | 11:05:01 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 1,616,390 | 11:04:54 |
| KO | Coca Cola | 60.89 | 0.00 | 0.00 | 0.25 | 0.41 % | 3,509,724 | 11:04:54 |
| MCD | McDonalds | 273.39 | 0.00 | 0.00 | -3.49 | -1.26 % | 766,092 | 11:04:52 |
| META | Meta Platforms | 493.19 | 493.17 | 493.37 | -2.91 | -0.59 % | 8,082,239 | 11:04:57 |
| MRK | Merck | 126.26 | 0.00 | 0.00 | -0.62 | -0.49 % | 1,284,707 | 11:04:51 |
| MSFT | Microsoft | 408.89 | 408.86 | 408.89 | 1.32 | 0.32 % | 4,848,577 | 11:04:58 |
| MU | Micron Technology | 110.463 | 110.47 | 110.48 | -2.00 | -1.78 % | 8,279,945 | 11:05:01 |
| NKE | Nike | 94.665 | 0.00 | 0.00 | 0.645 | 0.69 % | 1,882,333 | 11:04:46 |
| ORCL | Oracle | 114.8325 | 0.00 | 0.00 | -0.2575 | -0.22 % | 1,400,838 | 11:05:00 |
| PYPL | PayPal | 64.405 | 64.40 | 64.41 | -0.025 | -0.04 % | 2,498,572 | 11:05:01 |
| QCOM | QUALCOMM | 163.02 | 163.01 | 163.04 | 1.67 | 1.04 % | 1,684,363 | 11:05:01 |
| QQQ | Invesco QQQ Trust Series 1 | 426.4975 | 426.50 | 426.51 | 1.43 | 0.34 % | 18,149,380 | 11:04:55 |
| SOXL | Direxion Daily Semicondu... | 35.65 | 0.00 | 0.00 | 1.54 | 4.51 % | 35,468,378 | 11:05:01 |
| SPY | SPDR S&P 500 | 504.70 | 0.00 | 0.00 | -0.95 | -0.19 % | 16,029,262 | 11:04:53 |
| TRV | The Travelers Companies | 213.21 | 0.00 | 0.00 | -1.11 | -0.52 % | 238,689 | 11:05:00 |
| TSLA | Tesla | 160.9005 | 160.90 | 160.93 | 16.22 | 11.21 % | 91,880,218 | 11:05:01 |
| V | Visa | 276.74 | 0.00 | 0.00 | 2.63 | 0.96 % | 2,912,914 | 11:05:01 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -0.65 | -1.64 % | 4,317,051 | 11:05:01 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.355 | -1.97 % | 3,569,397 | 11:04:57 |
| XOM | Exxon Mobil | 120.395 | 0.00 | 0.00 | -0.635 | -0.52 % | 3,647,929 | 11:04:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
