News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.83 | 166.83 | 166.84 | 0.99 | 0.60 % | 28,592,383 | 14:44:17 |
| AMD | Advanced Micro Devices | 153.30 | 153.29 | 153.30 | 4.66 | 3.14 % | 36,001,439 | 14:44:20 |
| AMZN | Amazon.com | 179.92 | 179.92 | 179.93 | 2.69 | 1.52 % | 24,435,333 | 14:44:20 |
| AXP | American Express | 238.495 | 0.00 | 0.00 | 5.50 | 2.36 % | 2,547,833 | 14:44:20 |
| BA | Boeing | 168.685 | 0.00 | 0.00 | -1.80 | -1.05 % | 5,063,067 | 14:44:18 |
| BABA | Alibaba | 72.599 | 0.00 | 0.00 | 1.92 | 2.72 % | 12,280,505 | 14:44:07 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.535 | 1.42 % | 27,028,930 | 14:44:15 |
| COIN | Coinbase Global | 236.41 | 236.41 | 236.50 | 10.55 | 4.67 % | 5,954,896 | 14:44:19 |
| CRM | Salesforce | 275.695 | 0.00 | 0.00 | 1.89 | 0.69 % | 4,859,176 | 14:44:20 |
| DIS | Walt Disney | 113.655 | 0.00 | 0.00 | 1.67 | 1.49 % | 4,256,856 | 14:44:20 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.115 | -0.20 % | 1,393,913 | 14:44:01 |
| GOOGL | Alphabet | 158.41 | 158.40 | 158.41 | 2.13 | 1.36 % | 13,108,377 | 14:44:20 |
| GS | Goldman Sachs | 423.735 | 0.00 | 0.00 | 6.39 | 1.53 % | 1,977,958 | 14:44:10 |
| HD | Home Depot | 340.19 | 0.00 | 0.00 | 4.08 | 1.21 % | 1,824,885 | 14:44:09 |
| IBM | International Business M... | 183.485 | 0.00 | 0.00 | 1.59 | 0.87 % | 4,095,083 | 14:44:15 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | 0.005 | 0.01 % | 22,929,788 | 14:44:11 |
| IWM | iShares Russell 2000 | 199.29 | 0.00 | 0.00 | 3.99 | 2.04 % | 20,182,476 | 14:44:20 |
| JNJ | Johnson and Johnson | 150.35 | 0.00 | 0.00 | 1.23 | 0.82 % | 5,190,505 | 14:44:19 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 2.48 | 1.31 % | 4,947,270 | 14:44:11 |
| KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 8,768,092 | 14:44:06 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 1.36 | 0.49 % | 1,941,158 | 14:44:20 |
| META | Meta Platforms | 497.12 | 497.08 | 497.24 | 15.39 | 3.19 % | 10,886,351 | 14:44:19 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,756,524 | 14:44:20 |
| MSFT | Microsoft | 407.471 | 407.46 | 407.50 | 6.51 | 1.62 % | 8,519,174 | 14:44:16 |
| MU | Micron Technology | 112.34 | 112.33 | 112.36 | 3.22 | 2.95 % | 11,568,346 | 14:44:20 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.28 | 0.30 % | 4,192,960 | 14:44:20 |
| ORCL | Oracle | 115.49 | 0.00 | 0.00 | 0.96 | 0.84 % | 2,964,869 | 14:44:19 |
| PYPL | PayPal | 64.495 | 64.49 | 64.50 | 1.31 | 2.07 % | 5,484,332 | 14:44:16 |
| QCOM | QUALCOMM | 162.19 | 162.16 | 162.18 | 2.01 | 1.25 % | 3,251,648 | 14:44:17 |
| QQQ | Invesco QQQ Trust Series 1 | 426.1904 | 426.19 | 426.20 | 7.37 | 1.76 % | 30,773,599 | 14:44:20 |
| SOXL | Direxion Daily Semicondu... | 34.6351 | 0.00 | 0.00 | 2.57 | 8.00 % | 54,340,136 | 14:44:20 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 6.29 | 1.26 % | 39,814,531 | 14:44:20 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | -0.60 | -0.28 % | 463,998 | 14:44:20 |
| TSLA | Tesla | 145.495 | 145.48 | 145.51 | 3.45 | 2.43 % | 76,316,433 | 14:44:20 |
| V | Visa | 273.55 | 0.00 | 0.00 | 1.22 | 0.45 % | 3,147,067 | 14:44:18 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 1.30 | 3.35 % | 15,657,818 | 14:44:20 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 4,718,816 | 14:44:19 |
| XOM | Exxon Mobil | 120.935 | 0.00 | 0.00 | 0.375 | 0.31 % | 8,127,113 | 14:44:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
