News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.535 | 168.53 | 168.54 | -0.485 | -0.29 % | 17,472,153 | 11:23:46 |
| AMD | Advanced Micro Devices | 152.04 | 152.03 | 152.04 | 0.30 | 0.20 % | 16,047,860 | 11:23:42 |
| AMZN | Amazon.com | 171.115 | 171.11 | 171.12 | -5.48 | -3.10 % | 22,865,953 | 11:23:49 |
| AXP | American Express | 236.85 | 0.00 | 0.00 | -2.27 | -0.95 % | 880,674 | 11:23:49 |
| BA | Boeing | 161.31 | 0.00 | 0.00 | -3.02 | -1.84 % | 5,376,586 | 11:23:48 |
| BABA | Alibaba | 74.575 | 0.00 | 0.00 | -0.055 | -0.07 % | 5,115,824 | 11:23:47 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 13,005,087 | 11:23:48 |
| COIN | Coinbase Global | 220.86 | 220.83 | 220.97 | -3.51 | -1.56 % | 2,947,715 | 11:23:48 |
| CRM | Salesforce | 270.95 | 0.00 | 0.00 | -5.24 | -1.90 % | 1,592,449 | 11:23:46 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 2,978,740 | 11:23:49 |
| DOW | Dow | 56.185 | 0.00 | 0.00 | -0.795 | -1.40 % | 3,027,891 | 11:23:42 |
| GOOGL | Alphabet | 155.096 | 155.09 | 155.10 | -4.03 | -2.54 % | 18,626,926 | 11:23:49 |
| GS | Goldman Sachs | 417.185 | 0.00 | 0.00 | -5.86 | -1.38 % | 659,131 | 11:23:49 |
| HD | Home Depot | 331.08 | 0.00 | 0.00 | -1.93 | -0.58 % | 1,142,018 | 11:23:49 |
| IBM | International Business M... | 167.80 | 0.00 | 0.00 | -16.30 | -8.85 % | 8,544,980 | 11:23:49 |
| INTC | Intel | 34.59 | 34.58 | 34.59 | 0.09 | 0.26 % | 15,233,029 | 11:23:49 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | -2.63 | -1.33 % | 12,664,958 | 11:23:49 |
| JNJ | Johnson and Johnson | 146.92 | 0.00 | 0.00 | -1.61 | -1.08 % | 2,428,892 | 11:23:48 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,756,074 | 11:23:49 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | 0.175 | 0.28 % | 8,001,010 | 11:23:39 |
| MCD | McDonalds | 275.92 | 0.00 | 0.00 | -0.83 | -0.30 % | 1,214,776 | 11:23:31 |
| META | Meta Platforms | 429.0976 | 429.00 | 429.17 | -64.40 | -13.05 % | 48,641,289 | 11:23:47 |
| MRK | Merck | 129.34 | 0.00 | 0.00 | 2.34 | 1.84 % | 5,286,802 | 11:23:49 |
| MSFT | Microsoft | 392.0145 | 392.00 | 392.02 | -17.05 | -4.17 % | 16,267,857 | 11:23:47 |
| MU | Micron Technology | 111.18 | 111.19 | 111.20 | -0.60 | -0.54 % | 6,189,868 | 11:23:49 |
| NKE | Nike | 93.26 | 0.00 | 0.00 | -1.38 | -1.46 % | 1,659,386 | 11:23:46 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -1.13 | -0.98 % | 1,376,878 | 11:23:48 |
| PYPL | PayPal | 63.535 | 63.53 | 63.54 | -1.31 | -2.01 % | 4,436,553 | 11:23:48 |
| QCOM | QUALCOMM | 162.475 | 162.46 | 162.49 | -1.16 | -0.71 % | 1,455,200 | 11:23:49 |
| QQQ | Invesco QQQ Trust Series 1 | 419.945 | 419.95 | 419.96 | -6.57 | -1.54 % | 22,767,447 | 11:23:49 |
| SOXL | Direxion Daily Semicondu... | 36.22 | 0.00 | 0.00 | 0.73 | 2.06 % | 42,092,565 | 11:23:49 |
| SPY | SPDR S&P 500 | 499.415 | 0.00 | 0.00 | -6.00 | -1.19 % | 23,764,357 | 11:23:49 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 229,362 | 11:23:32 |
| TSLA | Tesla | 166.031 | 166.03 | 166.07 | 3.90 | 2.41 % | 54,744,418 | 11:23:47 |
| V | Visa | 273.27 | 0.00 | 0.00 | -1.75 | -0.64 % | 1,699,891 | 11:23:49 |
| VZ | Verizon Communications | 39.235 | 0.00 | 0.00 | -0.255 | -0.65 % | 5,293,064 | 11:23:41 |
| WBA | Walgreens Boots Alliance | 17.6599 | 17.65 | 17.66 | -0.1501 | -0.84 % | 2,142,888 | 11:23:47 |
| XOM | Exxon Mobil | 120.295 | 0.00 | 0.00 | -0.755 | -0.62 % | 4,953,120 | 11:23:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
