News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.085 | 165.08 | 165.09 | -1.96 | -1.17 % | 48,418,041 | 15:37:26 |
| AMD | Advanced Micro Devices | 146.09 | 146.08 | 146.10 | -8.99 | -5.80 % | 61,913,929 | 15:37:26 |
| AMZN | Amazon.com | 174.03 | 174.02 | 174.04 | -5.19 | -2.90 % | 41,789,659 | 15:37:26 |
| AXP | American Express | 230.16 | 0.00 | 0.00 | 12.66 | 5.82 % | 5,682,456 | 15:37:26 |
| BA | Boeing | 170.32 | 0.00 | 0.00 | 0.09 | 0.05 % | 3,579,916 | 15:37:25 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 10,549,951 | 15:37:24 |
| BAC | Bank of America | 36.81 | 0.00 | 0.00 | 1.04 | 2.91 % | 43,934,501 | 15:37:26 |
| COIN | Coinbase Global | 211.01 | 211.02 | 211.22 | -7.07 | -3.24 % | 8,041,532 | 15:37:25 |
| CRM | Salesforce | 269.92 | 0.00 | 0.00 | -2.00 | -0.74 % | 3,117,942 | 15:37:26 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,523,588 | 15:37:26 |
| DOW | Dow | 56.65 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,935,715 | 15:37:24 |
| GOOGL | Alphabet | 153.67 | 153.66 | 153.68 | -2.34 | -1.50 % | 22,216,324 | 15:37:26 |
| GS | Goldman Sachs | 404.27 | 0.00 | 0.00 | 1.16 | 0.29 % | 2,028,490 | 15:37:24 |
| HD | Home Depot | 334.24 | 0.00 | 0.00 | 1.35 | 0.41 % | 1,825,649 | 15:37:26 |
| IBM | International Business M... | 181.05 | 0.00 | 0.00 | -0.42 | -0.23 % | 1,813,928 | 15:37:25 |
| INTC | Intel | 34.235 | 34.23 | 34.24 | -0.805 | -2.30 % | 36,763,154 | 15:37:25 |
| IWM | iShares Russell 2000 | 192.33 | 0.00 | 0.00 | -0.51 | -0.26 % | 36,976,443 | 15:37:26 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | 1.90 | 1.30 % | 5,511,223 | 15:37:24 |
| JPM | JP Morgan Chase | 184.69 | 0.00 | 0.00 | 3.44 | 1.90 % | 7,811,385 | 15:37:25 |
| KO | Coca Cola | 60.2801 | 0.00 | 0.00 | 1.37 | 2.33 % | 13,708,995 | 15:37:23 |
| MCD | McDonalds | 271.87 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,863,573 | 15:37:26 |
| META | Meta Platforms | 478.32 | 478.10 | 478.34 | -23.48 | -4.68 % | 20,878,302 | 15:37:26 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | 0.77 | 0.61 % | 6,210,692 | 15:37:26 |
| MSFT | Microsoft | 399.36 | 399.32 | 399.40 | -4.91 | -1.21 % | 20,871,565 | 15:37:26 |
| MU | Micron Technology | 106.375 | 106.35 | 106.37 | -5.56 | -4.96 % | 25,693,032 | 15:37:26 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | -0.69 | -0.72 % | 7,823,098 | 15:37:26 |
| ORCL | Oracle | 114.67 | 0.00 | 0.00 | -1.33 | -1.15 % | 5,154,776 | 15:37:26 |
| PYPL | PayPal | 61.85 | 61.85 | 61.86 | -0.25 | -0.40 % | 9,131,556 | 15:37:26 |
| QCOM | QUALCOMM | 157.18 | 157.13 | 157.18 | -4.26 | -2.64 % | 5,466,643 | 15:37:26 |
| QQQ | Invesco QQQ Trust Series 1 | 414.16 | 414.16 | 414.17 | -9.25 | -2.18 % | 61,950,860 | 15:37:27 |
| SOXL | Direxion Daily Semicondu... | 30.58 | 0.00 | 0.00 | -4.33 | -12.40 % | 96,011,988 | 15:37:27 |
| SPY | SPDR S&P 500 | 494.73 | 0.00 | 0.00 | -4.79 | -0.96 % | 73,242,170 | 15:37:27 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 3.90 | 1.85 % | 1,107,048 | 15:37:27 |
| TSLA | Tesla | 146.8001 | 146.80 | 146.82 | -3.13 | -2.09 % | 75,899,150 | 15:37:27 |
| V | Visa | 269.75 | 0.00 | 0.00 | -1.62 | -0.60 % | 3,820,479 | 15:37:27 |
| VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.425 | 1.06 % | 15,501,781 | 15:37:26 |
| WBA | Walgreens Boots Alliance | 18.15 | 18.14 | 18.15 | 0.56 | 3.18 % | 7,487,197 | 15:37:24 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 14,772,656 | 15:37:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
