Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.84 | 171.83 | 171.84 | -1.47 | -0.85 % | 37,835,308 | 14:55:21 |
AMD | Advanced Micro Devices | 180.238 | 180.23 | 180.25 | 0.648 | 0.36 % | 46,441,098 | 14:55:23 |
AMZN | Amazon.com | 180.3317 | 180.33 | 180.34 | 0.5017 | 0.28 % | 21,476,627 | 14:55:23 |
AXP | American Express | 227.505 | 0.00 | 0.00 | -0.245 | -0.11 % | 970,206 | 14:55:20 |
BA | Boeing | 192.82 | 0.00 | 0.00 | 0.87 | 0.45 % | 2,646,137 | 14:55:19 |
BABA | Alibaba | 72.46 | 0.00 | 0.00 | 0.87 | 1.22 % | 11,152,672 | 14:55:23 |
BAC | Bank of America | 37.835 | 0.00 | 0.00 | 0.025 | 0.07 % | 25,018,004 | 14:55:17 |
COIN | Coinbase Global | 264.00 | 263.90 | 264.11 | 7.30 | 2.84 % | 8,543,688 | 14:55:23 |
CRM | Salesforce | 300.91 | 0.00 | 0.00 | -0.47 | -0.16 % | 2,478,603 | 14:55:10 |
DIS | Walt Disney | 122.34 | 0.00 | 0.00 | 1.36 | 1.12 % | 9,088,907 | 14:55:25 |
DOW | Dow | 57.965 | 0.00 | 0.00 | -0.175 | -0.30 % | 2,000,555 | 14:55:23 |
GOOGL | Alphabet | 151.0335 | 151.03 | 151.04 | 0.1635 | 0.11 % | 10,487,705 | 14:55:21 |
GS | Goldman Sachs | 416.885 | 0.00 | 0.00 | 1.64 | 0.39 % | 1,301,875 | 14:55:14 |
HD | Home Depot | 383.585 | 0.00 | 0.00 | -2.31 | -0.60 % | 2,062,652 | 14:55:21 |
IBM | International Business M... | 190.695 | 0.00 | 0.00 | -0.105 | -0.06 % | 1,445,806 | 14:55:21 |
INTC | Intel | 44.125 | 44.12 | 44.13 | 0.355 | 0.81 % | 32,434,194 | 14:55:23 |
IWM | iShares Russell 2000 | 210.60 | 0.00 | 0.00 | 0.96 | 0.46 % | 26,921,226 | 14:55:21 |
JNJ | Johnson and Johnson | 158.56 | 0.00 | 0.00 | 0.60 | 0.38 % | 2,368,302 | 14:55:19 |
JPM | JP Morgan Chase | 200.235 | 0.00 | 0.00 | 0.715 | 0.36 % | 4,126,512 | 14:55:18 |
KO | Coca Cola | 61.035 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,326,474 | 14:55:14 |
MCD | McDonalds | 281.755 | 0.00 | 0.00 | -0.265 | -0.09 % | 1,473,131 | 14:55:23 |
META | Meta Platforms | 487.72 | 487.67 | 487.78 | -6.14 | -1.24 % | 8,417,444 | 14:55:20 |
MRK | Merck | 131.72 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,718,359 | 14:55:21 |
MSFT | Microsoft | 420.73 | 420.71 | 420.74 | -0.70 | -0.17 % | 8,617,585 | 14:55:23 |
MU | Micron Technology | 117.91 | 117.90 | 117.91 | -1.34 | -1.12 % | 12,787,095 | 14:55:17 |
NKE | Nike | 93.9101 | 0.00 | 0.00 | -0.2199 | -0.23 % | 7,366,256 | 14:55:22 |
ORCL | Oracle | 125.82 | 0.00 | 0.00 | 0.55 | 0.44 % | 3,157,057 | 14:55:19 |
PYPL | PayPal | 67.18 | 67.17 | 67.18 | 0.61 | 0.92 % | 6,865,718 | 14:55:20 |
QCOM | QUALCOMM | 168.97 | 168.97 | 168.98 | -0.16 | -0.09 % | 1,943,065 | 14:55:19 |
QQQ | Invesco QQQ Trust Series 1 | 444.35 | 444.35 | 444.36 | -0.48 | -0.11 % | 22,973,050 | 14:55:22 |
SOXL | Direxion Daily Semicondu... | 46.3594 | 0.00 | 0.00 | -0.1406 | -0.30 % | 36,475,425 | 14:55:19 |
SPY | SPDR S&P 500 | 523.58 | 0.00 | 0.00 | 0.41 | 0.08 % | 44,222,827 | 14:55:19 |
TRV | The Travelers Companies | 230.05 | 0.00 | 0.00 | 1.22 | 0.53 % | 321,011 | 14:54:59 |
TSLA | Tesla | 176.138 | 176.14 | 176.16 | -3.69 | -2.05 % | 60,396,276 | 14:55:23 |
V | Visa | 279.23 | 0.00 | 0.00 | 0.21 | 0.08 % | 2,496,449 | 14:55:15 |
VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.49 | 1.18 % | 10,206,246 | 14:55:23 |
WBA | Walgreens Boots Alliance | 21.745 | 21.74 | 21.75 | 0.725 | 3.45 % | 24,899,310 | 14:55:19 |
XOM | Exxon Mobil | 116.08 | 0.00 | 0.00 | 1.11 | 0.97 % | 9,323,751 | 14:55:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.