ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.84171.83171.84-1.47-0.85 %37,835,30814:55:21
AMDAdvanced Micro Devices180.238180.23180.250.6480.36 %46,441,09814:55:23
AMZNAmazon.com180.3317180.33180.340.50170.28 %21,476,62714:55:23
AXPAmerican Express227.5050.000.00-0.245-0.11 %970,20614:55:20
BABoeing192.820.000.000.870.45 %2,646,13714:55:19
BABAAlibaba72.460.000.000.871.22 %11,152,67214:55:23
BACBank of America37.8350.000.000.0250.07 %25,018,00414:55:17
COINCoinbase Global264.00263.90264.117.302.84 %8,543,68814:55:23
CRMSalesforce300.910.000.00-0.47-0.16 %2,478,60314:55:10
DISWalt Disney122.340.000.001.361.12 %9,088,90714:55:25
DOWDow57.9650.000.00-0.175-0.30 %2,000,55514:55:23
GOOGLAlphabet151.0335151.03151.040.16350.11 %10,487,70514:55:21
GSGoldman Sachs416.8850.000.001.640.39 %1,301,87514:55:14
HDHome Depot383.5850.000.00-2.31-0.60 %2,062,65214:55:21
IBMInternational Business M...190.6950.000.00-0.105-0.06 %1,445,80614:55:21
INTCIntel44.12544.1244.130.3550.81 %32,434,19414:55:23
IWMiShares Russell 2000210.600.000.000.960.46 %26,921,22614:55:21
JNJJohnson and Johnson158.560.000.000.600.38 %2,368,30214:55:19
JPMJP Morgan Chase200.2350.000.000.7150.36 %4,126,51214:55:18
KOCoca Cola61.0350.000.000.0050.01 %5,326,47414:55:14
MCDMcDonalds281.7550.000.00-0.265-0.09 %1,473,13114:55:23
METAMeta Platforms487.72487.67487.78-6.14-1.24 %8,417,44414:55:20
MRKMerck131.720.000.00-0.03-0.02 %4,718,35914:55:21
MSFTMicrosoft420.73420.71420.74-0.70-0.17 %8,617,58514:55:23
MUMicron Technology117.91117.90117.91-1.34-1.12 %12,787,09514:55:17
NKENike93.91010.000.00-0.2199-0.23 %7,366,25614:55:22
ORCLOracle125.820.000.000.550.44 %3,157,05714:55:19
PYPLPayPal67.1867.1767.180.610.92 %6,865,71814:55:20
QCOMQUALCOMM168.97168.97168.98-0.16-0.09 %1,943,06514:55:19
QQQInvesco QQQ Trust Series 1444.35444.35444.36-0.48-0.11 %22,973,05014:55:22
SOXLDirexion Daily Semicondu...46.35940.000.00-0.1406-0.30 %36,475,42514:55:19
SPYSPDR S&P 500523.580.000.000.410.08 %44,222,82714:55:19
TRVThe Travelers Companies230.050.000.001.220.53 %321,01114:54:59
TSLATesla176.138176.14176.16-3.69-2.05 %60,396,27614:55:23
VVisa279.230.000.000.210.08 %2,496,44914:55:15
VZVerizon Communications42.030.000.000.491.18 %10,206,24614:55:23
WBAWalgreens Boots Alliance21.74521.7421.750.7253.45 %24,899,31014:55:19
XOMExxon Mobil116.080.000.001.110.97 %9,323,75114:55:19