Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.34 | 171.32 | 171.34 | -1.97 | -1.14 % | 65,965,822 | 17:45:10 |
AMD | Advanced Micro Devices | 180.07 | 180.06 | 180.10 | 0.48 | 0.27 % | 57,573,784 | 17:43:48 |
AMZN | Amazon.com | 179.99 | 180.00 | 180.07 | 0.16 | 0.09 % | 37,912,770 | 17:42:09 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,676 | 17:38:11 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,461,580 | 17:39:43 |
BABA | Alibaba | 72.24 | 0.00 | 0.00 | 0.65 | 0.91 % | 14,052,002 | 17:41:38 |
BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.13 | 0.34 % | 42,236,011 | 17:41:57 |
COIN | Coinbase Global | 265.65 | 265.00 | 265.65 | 8.95 | 3.49 % | 11,172,766 | 17:43:13 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,727 | 17:44:44 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,360,345 | 17:44:58 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 17:13:59 |
GOOGL | Alphabet | 150.52 | 150.52 | 150.55 | -0.35 | -0.23 % | 24,473,344 | 17:45:06 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,291 | 17:36:41 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,982 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,897 | 17:38:10 |
INTC | Intel | 44.13 | 44.11 | 44.15 | 0.36 | 0.82 % | 54,271,782 | 17:44:32 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,069,251 | 17:42:27 |
JNJ | Johnson and Johnson | 158.33 | 0.00 | 0.00 | 0.37 | 0.23 % | 6,292,337 | 17:42:52 |
JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 8,596,282 | 17:38:34 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,693,213 | 17:26:24 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,923 | 17:33:08 |
META | Meta Platforms | 485.80 | 485.82 | 485.90 | -8.06 | -1.63 % | 15,119,844 | 17:45:20 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,755 | 17:42:50 |
MSFT | Microsoft | 420.00 | 419.75 | 420.00 | -1.43 | -0.34 % | 21,764,136 | 17:44:57 |
MU | Micron Technology | 117.89 | 117.88 | 117.95 | -1.36 | -1.14 % | 21,198,550 | 17:42:30 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,308,067 | 17:42:50 |
ORCL | Oracle | 125.51 | 0.00 | 0.00 | 0.24 | 0.19 % | 6,588,552 | 17:39:52 |
PYPL | PayPal | 66.90 | 66.90 | 66.92 | 0.33 | 0.50 % | 10,770,617 | 17:43:24 |
QCOM | QUALCOMM | 168.70 | 168.70 | 169.19 | -0.43 | -0.25 % | 5,323,534 | 17:43:26 |
QQQ | Invesco QQQ Trust Series 1 | 444.09 | 444.05 | 444.07 | -0.74 | -0.17 % | 36,810,742 | 17:45:24 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 45,569,243 | 17:45:05 |
SPY | SPDR S&P 500 | 522.90 | 0.00 | 0.00 | -0.27 | -0.05 % | 94,220,756 | 17:45:09 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,108 | 17:26:35 |
TSLA | Tesla | 175.42 | 175.41 | 175.44 | -4.41 | -2.45 % | 77,337,731 | 17:45:14 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,908 | 17:25:36 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 20,117,015 | 17:40:18 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.75 | 0.68 | 3.24 % | 32,840,994 | 17:40:49 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,491 | 17:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.