ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.34171.32171.34-1.97-1.14 %65,965,82217:45:10
AMDAdvanced Micro Devices180.07180.06180.100.480.27 %57,573,78417:43:48
AMZNAmazon.com179.99180.00180.070.160.09 %37,912,77017:42:09
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,67617:38:11
BABoeing192.950.000.001.000.52 %4,461,58017:39:43
BABAAlibaba72.240.000.000.650.91 %14,052,00217:41:38
BACBank of America37.940.000.000.130.34 %42,236,01117:41:57
COINCoinbase Global265.65265.00265.658.953.49 %11,172,76617:43:13
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,72717:44:44
DISWalt Disney122.390.000.001.411.17 %15,360,34517:44:58
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.52150.52150.55-0.35-0.23 %24,473,34417:45:06
GSGoldman Sachs417.700.000.002.450.59 %2,403,29117:36:41
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98217:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,89717:38:10
INTCIntel44.1344.1144.150.360.82 %54,271,78217:44:32
IWMiShares Russell 2000210.350.000.000.710.34 %37,069,25117:42:27
JNJJohnson and Johnson158.330.000.000.370.23 %6,292,33717:42:52
JPMJP Morgan Chase200.220.000.000.700.35 %8,596,28217:38:34
KOCoca Cola61.130.000.000.100.16 %13,693,21317:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,92317:33:08
METAMeta Platforms485.80485.82485.90-8.06-1.63 %15,119,84417:45:20
MRKMerck132.020.000.000.270.20 %10,163,75517:42:50
MSFTMicrosoft420.00419.75420.00-1.43-0.34 %21,764,13617:44:57
MUMicron Technology117.89117.88117.95-1.36-1.14 %21,198,55017:42:30
NKENike93.980.000.00-0.15-0.16 %11,308,06717:42:50
ORCLOracle125.510.000.000.240.19 %6,588,55217:39:52
PYPLPayPal66.9066.9066.920.330.50 %10,770,61717:43:24
QCOMQUALCOMM168.70168.70169.19-0.43-0.25 %5,323,53417:43:26
QQQInvesco QQQ Trust Series 1444.09444.05444.07-0.74-0.17 %36,810,74217:45:24
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %45,569,24317:45:05
SPYSPDR S&P 500522.900.000.00-0.27-0.05 %94,220,75617:45:09
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:26:35
TSLATesla175.42175.41175.44-4.41-2.45 %77,337,73117:45:14
VVisa279.080.000.000.060.02 %5,847,90817:25:36
VZVerizon Communications41.960.000.000.421.01 %20,117,01517:40:18
WBAWalgreens Boots Alliance21.7021.7021.750.683.24 %32,840,99417:40:49
XOMExxon Mobil116.170.000.001.201.04 %19,138,49117:35:59