News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.88 | 168.87 | 168.88 | -0.14 | -0.08 % | 12,480,397 | 10:23:46 |
| AMD | Advanced Micro Devices | 152.73 | 152.74 | 152.75 | 0.99 | 0.65 % | 12,855,352 | 10:23:47 |
| AMZN | Amazon.com | 171.46 | 171.47 | 171.49 | -5.13 | -2.91 % | 17,859,831 | 10:23:44 |
| AXP | American Express | 235.9201 | 0.00 | 0.00 | -3.20 | -1.34 % | 609,872 | 10:23:45 |
| BA | Boeing | 161.82 | 0.00 | 0.00 | -2.51 | -1.53 % | 3,379,897 | 10:23:42 |
| BABA | Alibaba | 74.795 | 0.00 | 0.00 | 0.165 | 0.22 % | 3,514,348 | 10:23:47 |
| BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.76 | -1.98 % | 7,269,188 | 10:23:46 |
| COIN | Coinbase Global | 223.8825 | 223.78 | 223.99 | -0.4875 | -0.22 % | 2,147,808 | 10:23:46 |
| CRM | Salesforce | 271.42 | 0.00 | 0.00 | -4.77 | -1.73 % | 877,170 | 10:23:40 |
| DIS | Walt Disney | 111.72 | 0.00 | 0.00 | -2.20 | -1.93 % | 2,038,260 | 10:23:47 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 1,775,279 | 10:23:46 |
| GOOGL | Alphabet | 154.0775 | 154.09 | 154.07 | -5.05 | -3.18 % | 9,408,643 | 10:23:47 |
| GS | Goldman Sachs | 416.4425 | 0.00 | 0.00 | -6.60 | -1.56 % | 373,420 | 10:23:44 |
| HD | Home Depot | 329.40 | 0.00 | 0.00 | -3.61 | -1.08 % | 654,806 | 10:23:40 |
| IBM | International Business M... | 168.05 | 0.00 | 0.00 | -16.05 | -8.72 % | 6,123,468 | 10:23:44 |
| INTC | Intel | 34.8989 | 34.89 | 34.90 | 0.3989 | 1.16 % | 7,148,912 | 10:23:47 |
| IWM | iShares Russell 2000 | 195.17 | 0.00 | 0.00 | -2.51 | -1.27 % | 8,825,474 | 10:23:46 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 1,328,624 | 10:23:46 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | -0.83 | -0.43 % | 1,381,265 | 10:23:46 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 5,195,495 | 10:23:45 |
| MCD | McDonalds | 275.70 | 0.00 | 0.00 | -1.05 | -0.38 % | 762,095 | 10:23:33 |
| META | Meta Platforms | 441.80 | 441.74 | 441.98 | -51.70 | -10.48 % | 25,251,211 | 10:23:42 |
| MRK | Merck | 129.955 | 0.00 | 0.00 | 2.96 | 2.33 % | 3,395,985 | 10:23:47 |
| MSFT | Microsoft | 393.92 | 393.84 | 393.93 | -15.14 | -3.70 % | 11,380,444 | 10:23:46 |
| MU | Micron Technology | 111.635 | 111.61 | 111.66 | -0.145 | -0.13 % | 4,697,502 | 10:23:47 |
| NKE | Nike | 92.775 | 0.00 | 0.00 | -1.87 | -1.97 % | 830,619 | 10:23:45 |
| ORCL | Oracle | 114.045 | 0.00 | 0.00 | -1.30 | -1.12 % | 771,588 | 10:23:47 |
| PYPL | PayPal | 63.13 | 63.12 | 63.14 | -1.71 | -2.64 % | 2,554,582 | 10:23:46 |
| QCOM | QUALCOMM | 163.934 | 163.93 | 163.97 | 0.304 | 0.19 % | 684,185 | 10:23:45 |
| QQQ | Invesco QQQ Trust Series 1 | 421.2701 | 421.26 | 421.26 | -5.24 | -1.23 % | 14,877,795 | 10:23:47 |
| SOXL | Direxion Daily Semicondu... | 37.11 | 0.00 | 0.00 | 1.62 | 4.56 % | 27,058,104 | 10:23:46 |
| SPY | SPDR S&P 500 | 499.53 | 0.00 | 0.00 | -5.88 | -1.16 % | 15,877,667 | 10:23:47 |
| TRV | The Travelers Companies | 211.5111 | 0.00 | 0.00 | -1.92 | -0.90 % | 87,696 | 10:23:43 |
| TSLA | Tesla | 164.7293 | 164.74 | 164.73 | 2.60 | 1.60 % | 33,746,039 | 10:23:51 |
| V | Visa | 270.96 | 0.00 | 0.00 | -4.06 | -1.48 % | 811,135 | 10:23:41 |
| VZ | Verizon Communications | 39.045 | 0.00 | 0.00 | -0.445 | -1.13 % | 3,321,922 | 10:23:47 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 1,218,972 | 10:23:45 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | -1.41 | -1.16 % | 2,674,899 | 10:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
