News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.99 | 168.90 | 168.98 | -0.03 | -0.02 % | 259,998 | 08:40:38 |
| AMD | Advanced Micro Devices | 150.40 | 150.16 | 150.50 | -1.34 | -0.88 % | 273,248 | 08:40:36 |
| AMZN | Amazon.com | 171.20 | 171.20 | 171.29 | -5.39 | -3.05 % | 523,699 | 08:40:37 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -1.12 | -0.47 % | 4,695 | 08:40:07 |
| BA | Boeing | 163.09 | 0.00 | 0.00 | -1.24 | -0.75 % | 111,069 | 08:40:27 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | -0.43 | -0.58 % | 227,168 | 08:40:28 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 71,230 | 08:40:21 |
| COIN | Coinbase Global | 222.80 | 222.70 | 222.80 | -1.57 | -0.70 % | 104,283 | 08:40:21 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,261 | 08:40:07 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -1.74 | -1.53 % | 26,843 | 08:40:42 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,285 | 08:38:34 |
| GOOGL | Alphabet | 153.50 | 153.43 | 153.51 | -5.63 | -3.54 % | 358,749 | 08:40:38 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,512 | 08:40:39 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 3,955 | 08:40:14 |
| IBM | International Business M... | 166.24 | 0.00 | 0.00 | -17.86 | -9.70 % | 256,502 | 08:40:40 |
| INTC | Intel | 34.58 | 34.57 | 34.64 | 0.08 | 0.23 % | 296,192 | 08:40:21 |
| IWM | iShares Russell 2000 | 195.79 | 0.00 | 0.00 | -1.89 | -0.96 % | 591,275 | 08:40:39 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,446 | 08:37:06 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | -0.83 | -0.43 % | 18,914 | 08:39:55 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 49,188 | 08:40:31 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,842 | 08:40:36 |
| META | Meta Platforms | 417.00 | 417.00 | 417.22 | -76.50 | -15.50 % | 2,641,396 | 08:40:33 |
| MRK | Merck | 130.2499 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,242 | 08:40:19 |
| MSFT | Microsoft | 399.1365 | 398.70 | 399.00 | -9.92 | -2.43 % | 263,830 | 08:40:39 |
| MU | Micron Technology | 110.78 | 110.77 | 111.00 | -1.00 | -0.89 % | 189,583 | 08:40:25 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.56 | -0.59 % | 7,488 | 08:40:28 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,843 | 08:40:39 |
| PYPL | PayPal | 64.10 | 64.02 | 64.19 | -0.74 | -1.14 % | 53,163 | 08:40:41 |
| QCOM | QUALCOMM | 163.70 | 163.50 | 163.76 | 0.07 | 0.04 % | 23,178 | 08:40:13 |
| QQQ | Invesco QQQ Trust Series 1 | 420.49 | 420.42 | 420.45 | -6.02 | -1.41 % | 1,259,728 | 08:40:42 |
| SOXL | Direxion Daily Semicondu... | 35.29 | 0.00 | 0.00 | -0.20 | -0.56 % | 4,650,469 | 08:40:42 |
| SPY | SPDR S&P 500 | 500.10 | 0.00 | 0.00 | -5.31 | -1.05 % | 1,416,968 | 08:40:34 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.50 | 162.50 | 162.60 | 0.37 | 0.23 % | 1,620,542 | 08:40:37 |
| V | Visa | 273.50 | 0.00 | 0.00 | -1.52 | -0.55 % | 12,188 | 08:40:22 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 466,717 | 08:40:07 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.86 | -0.01 | -0.06 % | 20,835 | 08:40:29 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 14,543 | 08:40:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
