News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.39 | 170.33 | 170.39 | 1.37 | 0.81 % | 49,864,510 | 16:40:16 |
| AMD | Advanced Micro Devices | 154.94 | 154.95 | 154.97 | 3.20 | 2.11 % | 40,752,997 | 16:40:13 |
| AMZN | Amazon.com | 178.72 | 178.68 | 178.74 | 2.13 | 1.21 % | 40,706,080 | 16:40:13 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,067 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 11,973,861 | 16:40:12 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.76 | 1.02 % | 11,025,234 | 16:38:25 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 40,974,214 | 16:40:02 |
| COIN | Coinbase Global | 225.49 | 225.25 | 225.50 | 1.12 | 0.50 % | 4,628,841 | 16:39:57 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,831 | 16:40:10 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,065 | 16:35:04 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,702 | 16:19:39 |
| GOOGL | Alphabet | 177.25 | 177.22 | 177.34 | 18.12 | 11.39 % | 48,073,485 | 16:40:16 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,340 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,588 | 16:17:23 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 15,273,467 | 16:39:46 |
| INTC | Intel | 32.035 | 32.03 | 32.04 | -2.47 | -7.14 % | 59,793,101 | 16:40:10 |
| IWM | iShares Russell 2000 | 196.30 | 0.00 | 0.00 | -1.38 | -0.70 % | 30,395,692 | 16:40:15 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,354 | 16:36:46 |
| JPM | JP Morgan Chase | 193.24 | 0.00 | 0.00 | 0.16 | 0.08 % | 9,781,867 | 16:39:36 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,166 | 16:35:28 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,719 | 16:30:44 |
| META | Meta Platforms | 444.24 | 444.12 | 444.35 | -49.26 | -9.98 % | 82,379,893 | 16:40:10 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,619 | 16:33:22 |
| MSFT | Microsoft | 418.70 | 418.50 | 418.65 | 9.64 | 2.36 % | 38,218,645 | 16:40:16 |
| MU | Micron Technology | 112.463 | 112.25 | 112.47 | 0.683 | 0.61 % | 16,488,012 | 16:40:12 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,305,070 | 16:33:56 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,326,776 | 16:39:27 |
| PYPL | PayPal | 64.40 | 64.36 | 64.43 | -0.44 | -0.68 % | 10,588,494 | 16:38:45 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,387 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 429.96 | 429.96 | 430.00 | 3.45 | 0.81 % | 55,485,543 | 16:40:16 |
| SOXL | Direxion Daily Semicondu... | 37.84 | 0.00 | 0.00 | 2.35 | 6.62 % | 79,147,498 | 16:40:15 |
| SPY | SPDR S&P 500 | 507.95 | 0.00 | 0.00 | 2.54 | 0.50 % | 65,796,996 | 16:40:16 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 171.99 | 171.92 | 171.99 | 9.86 | 6.08 % | 119,425,261 | 16:40:15 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,592 | 16:37:09 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,606,785 | 16:38:55 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.19 | -1.07 % | 7,834,486 | 16:40:00 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 15,977,698 | 16:39:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
