News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.205 | 165.20 | 165.21 | -1.84 | -1.10 % | 32,421,417 | 12:53:56 |
| AMD | Advanced Micro Devices | 148.4943 | 148.48 | 148.49 | -6.59 | -4.25 % | 39,568,133 | 12:53:55 |
| AMZN | Amazon.com | 174.855 | 174.85 | 174.86 | -4.37 | -2.44 % | 27,737,059 | 12:53:56 |
| AXP | American Express | 228.75 | 0.00 | 0.00 | 11.25 | 5.17 % | 3,829,797 | 12:53:56 |
| BA | Boeing | 170.585 | 0.00 | 0.00 | 0.355 | 0.21 % | 2,600,552 | 12:53:56 |
| BABA | Alibaba | 68.655 | 0.00 | 0.00 | -0.225 | -0.33 % | 7,285,931 | 12:53:55 |
| BAC | Bank of America | 37.0066 | 0.00 | 0.00 | 1.24 | 3.46 % | 28,506,358 | 12:53:55 |
| COIN | Coinbase Global | 216.00 | 215.93 | 216.02 | -2.08 | -0.95 % | 6,300,091 | 12:53:56 |
| CRM | Salesforce | 271.18 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,317,191 | 12:53:47 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 4,528,454 | 12:53:49 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,210,511 | 12:53:54 |
| GOOGL | Alphabet | 153.54 | 153.53 | 153.54 | -2.47 | -1.58 % | 14,238,679 | 12:53:56 |
| GS | Goldman Sachs | 405.795 | 0.00 | 0.00 | 2.69 | 0.67 % | 1,162,968 | 12:53:49 |
| HD | Home Depot | 334.715 | 0.00 | 0.00 | 1.83 | 0.55 % | 1,154,141 | 12:53:55 |
| IBM | International Business M... | 181.555 | 0.00 | 0.00 | 0.085 | 0.05 % | 1,056,394 | 12:53:56 |
| INTC | Intel | 34.595 | 34.59 | 34.60 | -0.445 | -1.27 % | 23,779,617 | 12:53:54 |
| IWM | iShares Russell 2000 | 192.97 | 0.00 | 0.00 | 0.13 | 0.07 % | 23,288,861 | 12:53:56 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 1.34 | 0.92 % | 3,047,203 | 12:53:48 |
| JPM | JP Morgan Chase | 184.29 | 0.00 | 0.00 | 3.04 | 1.68 % | 4,217,117 | 12:53:56 |
| KO | Coca Cola | 59.6946 | 0.00 | 0.00 | 0.7846 | 1.33 % | 6,769,196 | 12:53:54 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | 0.52 | 0.19 % | 1,238,965 | 12:53:47 |
| META | Meta Platforms | 483.8718 | 483.80 | 483.98 | -17.93 | -3.57 % | 14,588,347 | 12:53:47 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | 0.40 | 0.32 % | 2,728,534 | 12:53:55 |
| MSFT | Microsoft | 399.85 | 399.82 | 399.88 | -4.42 | -1.09 % | 15,352,911 | 12:53:47 |
| MU | Micron Technology | 107.49 | 107.49 | 107.50 | -4.44 | -3.97 % | 17,263,454 | 12:53:56 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | -0.69 | -0.72 % | 5,102,602 | 12:53:56 |
| ORCL | Oracle | 115.825 | 0.00 | 0.00 | -0.175 | -0.15 % | 3,263,702 | 12:53:55 |
| PYPL | PayPal | 62.17 | 62.16 | 62.17 | 0.07 | 0.11 % | 6,030,134 | 12:53:55 |
| QCOM | QUALCOMM | 158.4101 | 158.41 | 158.44 | -3.03 | -1.88 % | 3,332,353 | 12:53:52 |
| QQQ | Invesco QQQ Trust Series 1 | 417.1701 | 417.17 | 417.19 | -6.24 | -1.47 % | 38,934,401 | 12:53:56 |
| SOXL | Direxion Daily Semicondu... | 32.3605 | 0.00 | 0.00 | -2.55 | -7.30 % | 60,508,405 | 12:53:56 |
| SPY | SPDR S&P 500 | 497.134 | 0.00 | 0.00 | -2.39 | -0.48 % | 43,905,992 | 12:53:56 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | 3.82 | 1.82 % | 573,810 | 12:53:46 |
| TSLA | Tesla | 148.89 | 148.87 | 148.90 | -1.04 | -0.69 % | 53,552,197 | 12:53:46 |
| V | Visa | 269.16 | 0.00 | 0.00 | -2.21 | -0.81 % | 2,488,918 | 12:53:55 |
| VZ | Verizon Communications | 40.3835 | 0.00 | 0.00 | 0.2535 | 0.63 % | 9,039,781 | 12:53:52 |
| WBA | Walgreens Boots Alliance | 17.925 | 17.92 | 17.93 | 0.335 | 1.90 % | 3,922,551 | 12:53:33 |
| XOM | Exxon Mobil | 120.09 | 0.00 | 0.00 | 1.57 | 1.32 % | 10,354,636 | 12:53:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
