News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.20 | 169.12 | 169.37 | 0.18 | 0.11 % | 214,091 | 08:31:38 |
| AMD | Advanced Micro Devices | 150.86 | 150.86 | 151.90 | -0.88 | -0.58 % | 226,738 | 08:31:38 |
| AMZN | Amazon.com | 171.57 | 171.57 | 171.91 | -5.02 | -2.84 % | 460,932 | 08:31:38 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,441 | 08:25:00 |
| BA | Boeing | 163.3899 | 0.00 | 0.00 | -0.9401 | -0.57 % | 97,479 | 08:31:36 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 197,836 | 08:31:38 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.22 | -0.57 % | 23,372 | 08:31:32 |
| COIN | Coinbase Global | 223.00 | 223.00 | 224.00 | -1.37 | -0.61 % | 79,261 | 08:31:39 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | -2.39 | -0.87 % | 4,765 | 08:31:25 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | -0.88 | -0.77 % | 19,956 | 08:31:10 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,112 | 08:29:29 |
| GOOGL | Alphabet | 153.82 | 153.70 | 153.88 | -5.31 | -3.34 % | 301,607 | 08:31:39 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -0.19 | -0.04 % | 2,095 | 08:31:31 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,081 | 08:31:40 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -16.95 | -9.21 % | 218,813 | 08:31:19 |
| INTC | Intel | 34.63 | 34.60 | 34.65 | 0.13 | 0.38 % | 268,099 | 08:31:00 |
| IWM | iShares Russell 2000 | 197.58 | 0.00 | 0.00 | -0.10 | -0.05 % | 299,253 | 08:31:40 |
| JNJ | Johnson and Johnson | 148.85 | 0.00 | 0.00 | 0.32 | 0.22 % | 65,996 | 08:31:38 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.28 | -0.15 % | 16,385 | 08:30:57 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 45,729 | 08:31:02 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,310 | 08:31:02 |
| META | Meta Platforms | 416.75 | 416.75 | 416.94 | -76.75 | -15.55 % | 2,351,951 | 08:31:40 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,162 | 08:29:26 |
| MSFT | Microsoft | 399.25 | 399.01 | 399.57 | -9.81 | -2.40 % | 230,594 | 08:31:29 |
| MU | Micron Technology | 111.07 | 111.06 | 111.70 | -0.71 | -0.64 % | 174,312 | 08:31:33 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,218 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,687 | 08:31:30 |
| PYPL | PayPal | 64.39 | 64.35 | 64.50 | -0.45 | -0.69 % | 45,952 | 08:31:18 |
| QCOM | QUALCOMM | 164.00 | 163.65 | 164.30 | 0.37 | 0.23 % | 20,591 | 08:31:40 |
| QQQ | Invesco QQQ Trust Series 1 | 421.15 | 421.06 | 421.13 | -5.36 | -1.26 % | 962,956 | 08:31:40 |
| SOXL | Direxion Daily Semicondu... | 35.75 | 0.00 | 0.00 | 0.26 | 0.73 % | 3,865,990 | 08:31:40 |
| SPY | SPDR S&P 500 | 501.09 | 0.00 | 0.00 | -4.32 | -0.85 % | 648,198 | 08:31:40 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 162.92 | 162.92 | 163.05 | 0.79 | 0.49 % | 1,320,312 | 08:31:38 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.02 | -0.37 % | 8,692 | 08:30:32 |
| VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,180 | 08:31:02 |
| WBA | Walgreens Boots Alliance | 17.8335 | 17.83 | 17.86 | 0.0235 | 0.13 % | 18,539 | 08:30:53 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 9,982 | 08:28:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
