News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.055 | 167.05 | 167.06 | -0.945 | -0.56 % | 29,671,054 | 15:09:11 |
| AMD | Advanced Micro Devices | 154.895 | 154.89 | 154.90 | 0.875 | 0.57 % | 43,958,637 | 15:09:08 |
| AMZN | Amazon.com | 179.4073 | 179.40 | 179.41 | -1.87 | -1.03 % | 21,880,005 | 15:09:11 |
| AXP | American Express | 218.75 | 0.00 | 0.00 | 1.08 | 0.50 % | 2,288,811 | 15:09:09 |
| BA | Boeing | 170.41 | 0.00 | 0.00 | 0.20 | 0.12 % | 3,601,460 | 15:09:07 |
| BABA | Alibaba | 68.905 | 0.00 | 0.00 | 0.085 | 0.12 % | 6,928,108 | 15:09:08 |
| BAC | Bank of America | 35.8752 | 0.00 | 0.00 | 0.6452 | 1.83 % | 28,572,954 | 15:09:09 |
| COIN | Coinbase Global | 218.5324 | 218.41 | 218.68 | 4.75 | 2.22 % | 7,781,803 | 15:09:09 |
| CRM | Salesforce | 271.48 | 0.00 | 0.00 | -4.84 | -1.75 % | 3,944,648 | 15:09:09 |
| DIS | Walt Disney | 113.05 | 0.00 | 0.00 | 0.11 | 0.10 % | 3,928,489 | 15:09:10 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.48 | -0.84 % | 1,967,396 | 15:09:11 |
| GOOGL | Alphabet | 156.45 | 156.44 | 156.46 | 0.98 | 0.63 % | 13,711,451 | 15:09:11 |
| GS | Goldman Sachs | 403.89 | 0.00 | 0.00 | -0.02 | 0.00 % | 2,024,795 | 15:09:09 |
| HD | Home Depot | 332.29 | 0.00 | 0.00 | -0.54 | -0.16 % | 2,062,909 | 15:09:09 |
| IBM | International Business M... | 181.17 | 0.00 | 0.00 | -1.93 | -1.05 % | 1,769,164 | 15:09:09 |
| INTC | Intel | 34.98 | 34.98 | 34.99 | -0.70 | -1.96 % | 25,644,597 | 15:09:07 |
| IWM | iShares Russell 2000 | 192.91 | 0.00 | 0.00 | -0.09 | -0.05 % | 31,269,684 | 15:09:11 |
| JNJ | Johnson and Johnson | 144.84 | 0.00 | 0.00 | 0.07 | 0.05 % | 5,312,765 | 15:09:10 |
| JPM | JP Morgan Chase | 181.6299 | 0.00 | 0.00 | 1.55 | 0.86 % | 6,590,860 | 15:09:12 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | 0.29 | 0.50 % | 6,327,900 | 15:09:12 |
| MCD | McDonalds | 269.54 | 0.00 | 0.00 | -0.41 | -0.15 % | 1,764,684 | 15:09:11 |
| META | Meta Platforms | 502.28 | 502.21 | 502.44 | 8.11 | 1.64 % | 12,197,261 | 15:09:08 |
| MRK | Merck | 124.91 | 0.00 | 0.00 | -0.46 | -0.37 % | 2,695,685 | 15:09:10 |
| MSFT | Microsoft | 405.73 | 405.74 | 405.80 | -6.11 | -1.48 % | 12,580,053 | 15:09:11 |
| MU | Micron Technology | 112.69 | 112.67 | 112.69 | -3.64 | -3.13 % | 21,995,624 | 15:09:12 |
| NKE | Nike | 95.505 | 0.00 | 0.00 | 0.665 | 0.70 % | 5,445,002 | 15:09:10 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 4,065,111 | 15:09:12 |
| PYPL | PayPal | 62.21 | 62.20 | 62.21 | -1.05 | -1.66 % | 6,911,844 | 15:09:11 |
| QCOM | QUALCOMM | 161.26 | 161.24 | 161.26 | -3.06 | -1.86 % | 5,186,751 | 15:09:12 |
| QQQ | Invesco QQQ Trust Series 1 | 424.03 | 424.03 | 424.04 | -1.81 | -0.43 % | 35,667,537 | 15:09:12 |
| SOXL | Direxion Daily Semicondu... | 35.0603 | 0.00 | 0.00 | -2.00 | -5.40 % | 78,157,631 | 15:09:12 |
| SPY | SPDR S&P 500 | 499.81 | 0.00 | 0.00 | -0.74 | -0.15 % | 52,471,913 | 15:09:09 |
| TRV | The Travelers Companies | 209.22 | 0.00 | 0.00 | 2.64 | 1.28 % | 1,210,768 | 15:09:08 |
| TSLA | Tesla | 151.13 | 151.10 | 151.12 | -4.32 | -2.78 % | 82,141,815 | 15:09:06 |
| V | Visa | 270.5729 | 0.00 | 0.00 | -2.12 | -0.78 % | 2,018,911 | 15:09:11 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.155 | 0.39 % | 10,810,465 | 15:09:04 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 4,776,473 | 15:09:07 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -0.29 | -0.24 % | 8,885,872 | 15:09:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
