News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.8599 | 167.85 | 167.86 | 0.9599 | 0.58 % | 5,476,375 | 09:54:56 |
| AMD | Advanced Micro Devices | 155.5915 | 155.60 | 155.63 | 3.32 | 2.18 % | 7,208,442 | 09:54:56 |
| AMZN | Amazon.com | 179.0899 | 179.07 | 179.09 | -0.4501 | -0.25 % | 4,364,827 | 09:54:56 |
| AXP | American Express | 239.42 | 0.00 | 0.00 | 0.46 | 0.19 % | 378,765 | 09:54:56 |
| BA | Boeing | 170.99 | 0.00 | 0.00 | 1.81 | 1.07 % | 3,891,193 | 09:54:56 |
| BABA | Alibaba | 73.9976 | 0.00 | 0.00 | 1.49 | 2.05 % | 3,006,422 | 09:54:53 |
| BAC | Bank of America | 38.295 | 0.00 | 0.00 | -0.075 | -0.20 % | 3,448,896 | 09:54:56 |
| COIN | Coinbase Global | 236.89 | 236.55 | 236.90 | 0.46 | 0.19 % | 1,263,062 | 09:54:56 |
| CRM | Salesforce | 278.295 | 0.00 | 0.00 | 1.62 | 0.58 % | 310,141 | 09:54:56 |
| DIS | Walt Disney | 113.7401 | 0.00 | 0.00 | 0.0301 | 0.03 % | 835,569 | 09:54:56 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.055 | 0.10 % | 247,344 | 09:54:44 |
| GOOGL | Alphabet | 158.205 | 158.22 | 158.24 | -0.055 | -0.03 % | 3,519,713 | 09:54:56 |
| GS | Goldman Sachs | 422.68 | 0.00 | 0.00 | -1.32 | -0.31 % | 195,868 | 09:54:56 |
| HD | Home Depot | 335.365 | 0.00 | 0.00 | -3.64 | -1.07 % | 423,033 | 09:54:56 |
| IBM | International Business M... | 182.7599 | 0.00 | 0.00 | 0.5699 | 0.31 % | 578,429 | 09:54:53 |
| INTC | Intel | 34.935 | 34.93 | 34.94 | 0.655 | 1.91 % | 5,407,842 | 09:54:54 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 0.12 | 0.06 % | 3,842,032 | 09:54:51 |
| JNJ | Johnson and Johnson | 147.315 | 0.00 | 0.00 | -2.25 | -1.50 % | 1,094,752 | 09:54:54 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | -0.11 | -0.06 % | 759,181 | 09:54:56 |
| KO | Coca Cola | 60.29 | 0.00 | 0.00 | -0.35 | -0.58 % | 1,407,240 | 09:54:55 |
| MCD | McDonalds | 274.185 | 0.00 | 0.00 | -2.70 | -0.97 % | 303,767 | 09:54:52 |
| META | Meta Platforms | 501.5554 | 501.45 | 501.77 | 5.46 | 1.10 % | 4,106,204 | 09:54:54 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | -1.03 | -0.81 % | 578,939 | 09:54:56 |
| MSFT | Microsoft | 410.3801 | 410.38 | 410.49 | 2.81 | 0.69 % | 2,475,526 | 09:54:54 |
| MU | Micron Technology | 111.34 | 111.34 | 111.39 | -1.12 | -1.00 % | 3,169,887 | 09:54:56 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.48 | 0.51 % | 982,612 | 09:54:56 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 564,514 | 09:54:51 |
| PYPL | PayPal | 65.04 | 65.03 | 65.04 | 0.61 | 0.95 % | 1,241,708 | 09:54:56 |
| QCOM | QUALCOMM | 165.28 | 165.28 | 165.34 | 3.93 | 2.44 % | 853,993 | 09:54:54 |
| QQQ | Invesco QQQ Trust Series 1 | 428.89 | 428.88 | 428.89 | 3.82 | 0.90 % | 6,691,648 | 09:54:56 |
| SOXL | Direxion Daily Semicondu... | 37.0002 | 0.00 | 0.00 | 2.89 | 8.47 % | 19,507,957 | 09:54:51 |
| SPY | SPDR S&P 500 | 506.8604 | 0.00 | 0.00 | 1.21 | 0.24 % | 6,575,717 | 09:54:56 |
| TRV | The Travelers Companies | 213.64 | 0.00 | 0.00 | -0.68 | -0.32 % | 72,013 | 09:54:55 |
| TSLA | Tesla | 163.08 | 163.05 | 163.09 | 18.40 | 12.72 % | 41,540,510 | 09:54:52 |
| V | Visa | 280.55 | 0.00 | 0.00 | 6.44 | 2.35 % | 1,603,069 | 09:54:56 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.69 | -1.74 % | 2,062,918 | 09:54:54 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | -0.16 | -0.89 % | 1,093,005 | 09:54:56 |
| XOM | Exxon Mobil | 120.41 | 0.00 | 0.00 | -0.62 | -0.51 % | 1,594,012 | 09:54:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
