News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 165.00 | 165.00 | -2.04 | -1.22 % | 43,873,120 | 15:00:50 |
| AMD | Advanced Micro Devices | 145.79 | 145.77 | 145.79 | -9.29 | -5.99 % | 56,181,488 | 15:00:54 |
| AMZN | Amazon.com | 173.915 | 173.91 | 173.92 | -5.31 | -2.96 % | 38,207,909 | 15:00:54 |
| AXP | American Express | 228.96 | 0.00 | 0.00 | 11.46 | 5.27 % | 5,158,882 | 15:00:54 |
| BA | Boeing | 170.54 | 0.00 | 0.00 | 0.31 | 0.18 % | 3,285,663 | 15:00:54 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.17 | 0.25 % | 9,691,185 | 15:00:54 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | 1.19 | 3.31 % | 39,754,222 | 15:00:54 |
| COIN | Coinbase Global | 212.255 | 212.11 | 212.39 | -5.83 | -2.67 % | 7,588,603 | 15:00:54 |
| CRM | Salesforce | 269.19 | 0.00 | 0.00 | -2.73 | -1.00 % | 2,868,658 | 15:00:54 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,022,167 | 15:00:54 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,719,234 | 15:00:54 |
| GOOGL | Alphabet | 153.77 | 153.77 | 153.79 | -2.24 | -1.44 % | 19,779,213 | 15:00:54 |
| GS | Goldman Sachs | 404.32 | 0.00 | 0.00 | 1.21 | 0.30 % | 1,735,781 | 15:00:54 |
| HD | Home Depot | 333.60 | 0.00 | 0.00 | 0.71 | 0.21 % | 1,651,922 | 15:00:54 |
| IBM | International Business M... | 181.315 | 0.00 | 0.00 | -0.155 | -0.09 % | 1,581,193 | 15:00:54 |
| INTC | Intel | 34.3591 | 34.35 | 34.36 | -0.6809 | -1.94 % | 31,586,832 | 15:00:53 |
| IWM | iShares Russell 2000 | 191.85 | 0.00 | 0.00 | -0.99 | -0.51 % | 31,965,391 | 15:00:54 |
| JNJ | Johnson and Johnson | 147.56 | 0.00 | 0.00 | 1.82 | 1.25 % | 4,770,039 | 15:00:54 |
| JPM | JP Morgan Chase | 185.05 | 0.00 | 0.00 | 3.80 | 2.10 % | 6,673,408 | 15:00:54 |
| KO | Coca Cola | 60.18 | 0.00 | 0.00 | 1.27 | 2.16 % | 11,177,785 | 15:00:37 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 1,684,173 | 15:00:54 |
| META | Meta Platforms | 480.33 | 480.19 | 480.47 | -21.47 | -4.28 % | 19,351,073 | 15:00:54 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | 0.59 | 0.47 % | 4,759,441 | 15:00:54 |
| MSFT | Microsoft | 399.22 | 399.21 | 399.28 | -5.05 | -1.25 % | 19,189,822 | 15:00:54 |
| MU | Micron Technology | 106.115 | 106.11 | 106.13 | -5.82 | -5.20 % | 23,412,539 | 15:00:47 |
| NKE | Nike | 95.19 | 0.00 | 0.00 | -0.55 | -0.57 % | 7,283,872 | 15:00:54 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | -0.85 | -0.73 % | 4,430,317 | 15:00:54 |
| PYPL | PayPal | 61.78 | 61.77 | 61.78 | -0.32 | -0.52 % | 8,259,038 | 15:00:54 |
| QCOM | QUALCOMM | 156.67 | 156.63 | 156.70 | -4.77 | -2.95 % | 4,784,654 | 15:00:53 |
| QQQ | Invesco QQQ Trust Series 1 | 413.92 | 413.91 | 413.92 | -9.49 | -2.24 % | 54,841,592 | 15:00:54 |
| SOXL | Direxion Daily Semicondu... | 30.50 | 0.00 | 0.00 | -4.41 | -12.63 % | 88,209,672 | 15:00:54 |
| SPY | SPDR S&P 500 | 494.695 | 0.00 | 0.00 | -4.83 | -0.97 % | 66,073,679 | 15:00:55 |
| TRV | The Travelers Companies | 213.86 | 0.00 | 0.00 | 3.44 | 1.63 % | 973,230 | 15:00:50 |
| TSLA | Tesla | 147.24 | 147.23 | 147.25 | -2.69 | -1.79 % | 70,941,709 | 15:00:55 |
| V | Visa | 268.80 | 0.00 | 0.00 | -2.57 | -0.95 % | 3,324,996 | 15:00:55 |
| VZ | Verizon Communications | 40.615 | 0.00 | 0.00 | 0.485 | 1.21 % | 13,486,727 | 15:00:55 |
| WBA | Walgreens Boots Alliance | 18.085 | 18.08 | 18.09 | 0.495 | 2.81 % | 6,494,171 | 15:00:51 |
| XOM | Exxon Mobil | 119.84 | 0.00 | 0.00 | 1.32 | 1.11 % | 13,500,209 | 15:00:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
