News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.85 | 166.84 | 166.89 | 1.01 | 0.61 % | 48,736,537 | 16:08:54 |
| AMD | Advanced Micro Devices | 152.50 | 152.51 | 152.59 | 3.86 | 2.60 % | 45,207,602 | 16:08:47 |
| AMZN | Amazon.com | 179.51 | 179.51 | 179.57 | 2.28 | 1.29 % | 35,817,742 | 16:08:30 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,618,737 | 16:07:56 |
| BA | Boeing | 169.06 | 0.00 | 0.00 | -1.42 | -0.83 % | 7,536,448 | 16:08:46 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 1.81 | 2.56 % | 15,141,418 | 16:07:40 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 39,292,641 | 16:08:19 |
| COIN | Coinbase Global | 235.511 | 235.05 | 235.65 | 9.65 | 4.27 % | 7,284,324 | 16:07:59 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,191,600 | 16:05:26 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,569,777 | 16:05:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,097,396 | 16:08:02 |
| GOOGL | Alphabet | 158.33 | 158.28 | 158.33 | 2.05 | 1.31 % | 20,670,349 | 16:08:47 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,752,796 | 16:04:14 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,693,908 | 16:03:50 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | 1.18 | 0.65 % | 5,930,806 | 16:08:35 |
| INTC | Intel | 34.309 | 34.26 | 34.31 | -0.101 | -0.29 % | 42,064,729 | 16:08:23 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 3.14 | 1.61 % | 31,071,791 | 16:08:50 |
| JNJ | Johnson and Johnson | 149.57 | 0.00 | 0.00 | 0.45 | 0.30 % | 9,068,948 | 16:05:42 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,022,979 | 16:08:20 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,676,810 | 16:06:37 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,212,995 | 16:03:38 |
| META | Meta Platforms | 496.34 | 496.25 | 496.44 | 14.61 | 3.03 % | 14,690,749 | 16:08:43 |
| MRK | Merck | 126.66 | 0.00 | 0.00 | -0.28 | -0.22 % | 7,490,996 | 16:07:45 |
| MSFT | Microsoft | 406.80 | 406.80 | 407.15 | 5.84 | 1.46 % | 14,934,121 | 16:08:43 |
| MU | Micron Technology | 112.70 | 112.58 | 112.78 | 3.58 | 3.28 % | 17,555,645 | 16:08:49 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,512,888 | 16:07:54 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,483,181 | 16:07:36 |
| PYPL | PayPal | 64.49 | 64.40 | 64.48 | 1.30 | 2.06 % | 8,718,782 | 16:08:36 |
| QCOM | QUALCOMM | 161.35 | 161.50 | 161.85 | 1.17 | 0.73 % | 6,515,071 | 16:08:26 |
| QQQ | Invesco QQQ Trust Series 1 | 425.6099 | 425.58 | 425.61 | 6.79 | 1.62 % | 42,127,436 | 16:08:55 |
| SOXL | Direxion Daily Semicondu... | 34.77 | 0.00 | 0.00 | 2.70 | 8.42 % | 63,406,584 | 16:08:53 |
| SPY | SPDR S&P 500 | 505.63 | 0.00 | 0.00 | 5.91 | 1.18 % | 57,314,970 | 16:08:55 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:08:14 |
| TSLA | Tesla | 150.75 | 150.27 | 150.50 | 8.70 | 6.12 % | 99,864,900 | 16:08:55 |
| V | Visa | 278.2939 | 0.00 | 0.00 | 5.96 | 2.19 % | 6,040,272 | 16:08:49 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 1.12 | 2.90 % | 24,341,046 | 16:08:10 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.06 | 18.09 | -0.17 | -0.93 % | 7,268,005 | 16:08:33 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,763,567 | 16:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
