News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 166.95 | 167.10 | 0.06 | 0.04 % | 157,574 | 06:58:04 |
| AMD | Advanced Micro Devices | 153.69 | 153.61 | 153.76 | -1.39 | -0.90 % | 115,309 | 06:57:58 |
| AMZN | Amazon.com | 177.40 | 177.40 | 177.54 | -1.82 | -1.02 % | 133,875 | 06:57:39 |
| AXP | American Express | 214.50 | 0.00 | 0.00 | -3.00 | -1.38 % | 6,924 | 06:58:03 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,550 | 06:47:05 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 116,462 | 06:56:48 |
| BAC | Bank of America | 35.79 | 0.00 | 0.00 | 0.02 | 0.06 % | 17,008 | 06:57:55 |
| COIN | Coinbase Global | 223.46 | 222.93 | 223.91 | 5.38 | 2.47 % | 137,343 | 06:58:01 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,421 | 06:57:55 |
| DIS | Walt Disney | 111.40 | 0.00 | 0.00 | -1.03 | -0.92 % | 16,505 | 06:58:03 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:57:52 | |
| GOOGL | Alphabet | 154.30 | 154.45 | 154.56 | -1.71 | -1.10 % | 64,632 | 06:57:42 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:58:03 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:58:02 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 898 | 06:57:39 |
| INTC | Intel | 34.70 | 34.68 | 34.70 | -0.34 | -0.97 % | 58,165 | 06:57:13 |
| IWM | iShares Russell 2000 | 191.80 | 0.00 | 0.00 | -1.04 | -0.54 % | 257,601 | 06:58:03 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,791 | 06:40:39 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,857 | 06:51:37 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 3,998 | 06:57:50 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 06:55:49 |
| META | Meta Platforms | 498.05 | 498.22 | 499.00 | -3.75 | -0.75 % | 84,078 | 06:57:46 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 06:58:03 |
| MSFT | Microsoft | 401.83 | 401.70 | 401.83 | -2.44 | -0.60 % | 76,554 | 06:57:31 |
| MU | Micron Technology | 110.20 | 110.30 | 110.36 | -1.73 | -1.55 % | 126,220 | 06:57:53 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | -0.67 | -0.70 % | 8,026 | 06:58:03 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,850 | 06:56:54 |
| PYPL | PayPal | 61.70 | 61.61 | 61.67 | -0.40 | -0.64 % | 39,117 | 06:57:18 |
| QCOM | QUALCOMM | 160.09 | 159.51 | 159.80 | -1.35 | -0.84 % | 15,491 | 06:58:01 |
| QQQ | Invesco QQQ Trust Series 1 | 420.82 | 420.81 | 420.87 | -2.59 | -0.61 % | 409,030 | 06:58:03 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | -1.03 | -2.95 % | 2,385,332 | 06:58:00 |
| SPY | SPDR S&P 500 | 497.58 | 0.00 | 0.00 | -1.94 | -0.39 % | 455,653 | 06:58:06 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:57:42 |
| TSLA | Tesla | 146.80 | 146.75 | 146.79 | -3.13 | -2.09 % | 699,795 | 06:58:06 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 980 | 06:58:03 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,946 | 06:57:28 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.51 | 17.52 | -0.07 | -0.40 % | 768 | 06:57:32 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 21,935 | 06:54:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
