News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.05 | 169.08 | 169.16 | 0.03 | 0.02 % | 157,126 | 08:13:37 |
| AMD | Advanced Micro Devices | 151.31 | 151.30 | 151.40 | -0.43 | -0.28 % | 194,650 | 08:13:40 |
| AMZN | Amazon.com | 171.85 | 171.85 | 171.99 | -4.74 | -2.68 % | 401,380 | 08:13:46 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,166 | 08:09:45 |
| BA | Boeing | 163.55 | 0.00 | 0.00 | -0.78 | -0.47 % | 85,783 | 08:12:40 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | -0.04 | -0.05 % | 168,310 | 08:13:43 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.12 | -0.31 % | 16,009 | 08:12:49 |
| COIN | Coinbase Global | 224.50 | 224.25 | 224.80 | 0.13 | 0.06 % | 68,789 | 08:13:27 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.88 | -1.04 % | 4,191 | 08:12:11 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,567 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,258 | 08:05:39 |
| GOOGL | Alphabet | 154.13 | 154.13 | 154.27 | -5.00 | -3.14 % | 244,246 | 08:13:48 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,242 | 08:13:35 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,527 | 08:11:54 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | -16.70 | -9.07 % | 149,532 | 08:13:18 |
| INTC | Intel | 34.78 | 34.75 | 34.78 | 0.28 | 0.81 % | 234,435 | 08:13:36 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 0.90 | 0.46 % | 178,866 | 08:13:49 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,872 | 08:11:19 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,356 | 08:10:32 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,330 | 08:12:15 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,160 | 08:11:25 |
| META | Meta Platforms | 417.54 | 417.46 | 417.54 | -75.96 | -15.39 % | 2,045,560 | 08:13:38 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | 3.20 | 2.52 % | 57,695 | 08:13:08 |
| MSFT | Microsoft | 400.00 | 399.61 | 399.80 | -9.06 | -2.21 % | 187,785 | 08:13:35 |
| MU | Micron Technology | 111.60 | 111.54 | 111.74 | -0.18 | -0.16 % | 150,432 | 08:13:45 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,020 | 08:06:00 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,341 | 08:10:37 |
| PYPL | PayPal | 64.50 | 64.39 | 64.50 | -0.34 | -0.52 % | 39,016 | 08:13:13 |
| QCOM | QUALCOMM | 164.45 | 164.13 | 164.47 | 0.82 | 0.50 % | 16,033 | 08:09:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 422.03 | 422.07 | -4.51 | -1.06 % | 717,753 | 08:13:49 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 0.31 | 0.87 % | 3,391,718 | 08:13:49 |
| SPY | SPDR S&P 500 | 502.27 | 0.00 | 0.00 | -3.14 | -0.62 % | 399,983 | 08:13:49 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 163.00 | 163.01 | 163.10 | 0.87 | 0.54 % | 975,636 | 08:13:52 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,096 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 462,264 | 08:09:38 |
| WBA | Walgreens Boots Alliance | 17.8617 | 17.86 | 17.93 | 0.0517 | 0.29 % | 14,453 | 08:07:48 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 7,355 | 08:13:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
