News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.26 | 168.26 | 168.27 | -0.76 | -0.45 % | 16,319,683 | 11:47:10 |
| AMD | Advanced Micro Devices | 152.65 | 152.64 | 152.66 | 0.91 | 0.60 % | 20,281,332 | 11:47:15 |
| AMZN | Amazon.com | 171.48 | 171.46 | 171.48 | -5.11 | -2.89 % | 24,465,204 | 11:47:16 |
| AXP | American Express | 236.66 | 0.00 | 0.00 | -2.46 | -1.03 % | 893,158 | 11:47:10 |
| BA | Boeing | 161.13 | 0.00 | 0.00 | -3.20 | -1.95 % | 5,386,907 | 11:47:09 |
| BABA | Alibaba | 74.7035 | 0.00 | 0.00 | 0.0735 | 0.10 % | 4,860,017 | 11:47:14 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 14,496,305 | 11:47:02 |
| COIN | Coinbase Global | 220.49 | 220.49 | 220.70 | -3.88 | -1.73 % | 3,100,835 | 11:47:15 |
| CRM | Salesforce | 270.69 | 0.00 | 0.00 | -5.50 | -1.99 % | 1,593,815 | 11:47:14 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -2.17 | -1.90 % | 3,287,185 | 11:47:14 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 3,092,929 | 11:47:07 |
| GOOGL | Alphabet | 155.79 | 155.79 | 155.81 | -3.34 | -2.10 % | 20,262,735 | 11:47:16 |
| GS | Goldman Sachs | 417.04 | 0.00 | 0.00 | -6.00 | -1.42 % | 710,881 | 11:47:06 |
| HD | Home Depot | 331.155 | 0.00 | 0.00 | -1.86 | -0.56 % | 1,287,525 | 11:47:15 |
| IBM | International Business M... | 166.695 | 0.00 | 0.00 | -17.41 | -9.45 % | 8,030,430 | 11:47:15 |
| INTC | Intel | 34.6501 | 34.65 | 34.66 | 0.1501 | 0.44 % | 17,502,573 | 11:47:16 |
| IWM | iShares Russell 2000 | 194.85 | 0.00 | 0.00 | -2.83 | -1.43 % | 12,663,008 | 11:47:15 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 2,714,379 | 11:47:14 |
| JPM | JP Morgan Chase | 192.7101 | 0.00 | 0.00 | -0.3699 | -0.19 % | 2,608,341 | 11:47:16 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | 0.17 | 0.28 % | 8,540,777 | 11:47:14 |
| MCD | McDonalds | 276.66 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,331,777 | 11:47:05 |
| META | Meta Platforms | 431.031 | 431.03 | 431.33 | -62.47 | -12.66 % | 51,718,902 | 11:47:16 |
| MRK | Merck | 129.81 | 0.00 | 0.00 | 2.81 | 2.21 % | 5,198,679 | 11:47:16 |
| MSFT | Microsoft | 392.285 | 392.27 | 392.31 | -16.78 | -4.10 % | 17,666,751 | 11:47:16 |
| MU | Micron Technology | 110.97 | 110.93 | 110.96 | -0.81 | -0.72 % | 6,494,950 | 11:47:16 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | -1.26 | -1.33 % | 1,711,391 | 11:47:15 |
| ORCL | Oracle | 113.975 | 0.00 | 0.00 | -1.37 | -1.18 % | 1,485,560 | 11:47:16 |
| PYPL | PayPal | 63.51 | 63.50 | 63.51 | -1.33 | -2.05 % | 5,095,008 | 11:47:15 |
| QCOM | QUALCOMM | 161.925 | 161.91 | 161.95 | -1.71 | -1.04 % | 1,688,766 | 11:47:16 |
| QQQ | Invesco QQQ Trust Series 1 | 419.94 | 419.94 | 419.95 | -6.57 | -1.54 % | 22,573,307 | 11:47:16 |
| SOXL | Direxion Daily Semicondu... | 36.045 | 0.00 | 0.00 | 0.555 | 1.56 % | 41,968,323 | 11:47:16 |
| SPY | SPDR S&P 500 | 499.395 | 0.00 | 0.00 | -6.02 | -1.19 % | 23,469,446 | 11:47:16 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | -1.83 | -0.86 % | 258,674 | 11:47:01 |
| TSLA | Tesla | 164.8291 | 164.80 | 164.83 | 2.70 | 1.66 % | 59,417,535 | 11:47:13 |
| V | Visa | 274.28 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,010,151 | 11:47:15 |
| VZ | Verizon Communications | 39.1104 | 0.00 | 0.00 | -0.3796 | -0.96 % | 5,785,688 | 11:47:16 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,187,106 | 11:47:13 |
| XOM | Exxon Mobil | 120.41 | 0.00 | 0.00 | -0.64 | -0.53 % | 5,534,220 | 11:47:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
