News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.70 | 167.69 | 167.72 | -0.30 | -0.18 % | 410,529 | 08:54:52 |
| AMD | Advanced Micro Devices | 154.42 | 154.26 | 154.50 | 0.40 | 0.26 % | 1,420,983 | 08:54:54 |
| AMZN | Amazon.com | 181.80 | 181.80 | 181.87 | 0.52 | 0.29 % | 173,288 | 08:53:16 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,701 | 08:44:28 |
| BA | Boeing | 168.78 | 0.00 | 0.00 | -1.43 | -0.84 % | 42,004 | 08:54:54 |
| BABA | Alibaba | 69.09 | 0.00 | 0.00 | 0.27 | 0.39 % | 88,103 | 08:54:36 |
| BAC | Bank of America | 35.14 | 0.00 | 0.00 | -0.09 | -0.26 % | 23,062 | 08:54:54 |
| COIN | Coinbase Global | 215.72 | 215.60 | 215.99 | 1.94 | 0.91 % | 184,281 | 08:54:41 |
| CRM | Salesforce | 276.74 | 0.00 | 0.00 | 0.42 | 0.15 % | 5,205 | 08:47:58 |
| DIS | Walt Disney | 113.1258 | 0.00 | 0.00 | 0.1858 | 0.16 % | 12,808 | 08:53:08 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,163 | 08:53:08 |
| GOOGL | Alphabet | 155.7871 | 155.72 | 155.80 | 0.3171 | 0.20 % | 91,031 | 08:54:53 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,035 | 08:51:58 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 08:39:03 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,874 | 08:36:54 |
| INTC | Intel | 35.61 | 35.55 | 35.60 | -0.07 | -0.20 % | 642,806 | 08:54:56 |
| IWM | iShares Russell 2000 | 193.60 | 0.00 | 0.00 | 0.60 | 0.31 % | 297,135 | 08:54:56 |
| JNJ | Johnson and Johnson | 145.35 | 0.00 | 0.00 | 0.58 | 0.40 % | 128,075 | 08:51:19 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,970 | 08:51:33 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,066 | 08:53:38 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 5,887 | 08:54:54 |
| META | Meta Platforms | 497.50 | 497.55 | 497.70 | 3.33 | 0.67 % | 94,965 | 08:54:45 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 08:50:52 |
| MSFT | Microsoft | 412.60 | 412.73 | 412.84 | 0.76 | 0.18 % | 93,526 | 08:54:50 |
| MU | Micron Technology | 117.4302 | 117.43 | 117.45 | 1.10 | 0.95 % | 436,535 | 08:54:49 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 21,008 | 08:54:44 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,843 | 08:54:25 |
| PYPL | PayPal | 63.41 | 63.33 | 63.40 | 0.15 | 0.24 % | 28,739 | 08:54:53 |
| QCOM | QUALCOMM | 164.10 | 163.70 | 163.90 | -0.22 | -0.13 % | 20,286 | 08:54:24 |
| QQQ | Invesco QQQ Trust Series 1 | 426.93 | 426.84 | 426.88 | 1.09 | 0.26 % | 920,983 | 08:54:56 |
| SOXL | Direxion Daily Semicondu... | 36.48 | 0.00 | 0.00 | -0.58 | -1.57 % | 5,530,513 | 08:54:52 |
| SPY | SPDR S&P 500 | 501.74 | 0.00 | 0.00 | 1.19 | 0.24 % | 740,652 | 08:55:00 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 08:50:02 |
| TSLA | Tesla | 151.99 | 151.93 | 152.00 | -3.46 | -2.23 % | 2,714,159 | 08:54:56 |
| V | Visa | 272.90 | 0.00 | 0.00 | 0.21 | 0.08 % | 3,546 | 08:54:30 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.01 | 0.03 % | 33,502 | 08:51:14 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.67 | 17.68 | 0.03 | 0.17 % | 13,766 | 08:50:44 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 35,369 | 08:54:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
