News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.11 | 165.15 | 165.17 | -0.73 | -0.44 % | 154,349 | 06:50:34 |
| AMD | Advanced Micro Devices | 151.50 | 151.40 | 151.65 | 2.86 | 1.92 % | 131,941 | 06:50:36 |
| AMZN | Amazon.com | 177.90 | 177.80 | 177.90 | 0.67 | 0.38 % | 63,609 | 06:50:15 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 120 | 06:49:46 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 2,380 | 06:50:18 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 43,555 | 06:49:08 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,667 | 06:50:10 |
| COIN | Coinbase Global | 225.00 | 224.75 | 225.00 | -0.86 | -0.38 % | 51,478 | 06:49:26 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:48:27 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,096 | 06:50:39 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:49:50 | |
| GOOGL | Alphabet | 156.76 | 156.74 | 156.92 | 0.48 | 0.31 % | 21,862 | 06:49:45 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 359 | 06:50:12 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 06:49:59 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 06:50:10 |
| INTC | Intel | 34.50 | 34.53 | 34.55 | 0.09 | 0.26 % | 32,437 | 06:50:32 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | 0.14 | 0.07 % | 51,137 | 06:50:38 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 450 | 06:49:34 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,634 | 06:35:19 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,359 | 06:46:50 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 06:49:51 |
| META | Meta Platforms | 488.30 | 487.80 | 488.41 | 6.57 | 1.36 % | 45,907 | 06:50:31 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.53 | 402.51 | 402.60 | 1.57 | 0.39 % | 26,843 | 06:50:12 |
| MU | Micron Technology | 110.22 | 110.12 | 110.19 | 1.10 | 1.01 % | 40,597 | 06:48:23 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 488 | 06:50:29 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,144 | 06:44:06 |
| PYPL | PayPal | 63.52 | 63.52 | 63.56 | 0.33 | 0.52 % | 20,799 | 06:50:27 |
| QCOM | QUALCOMM | 161.86 | 161.65 | 162.08 | 1.68 | 1.05 % | 9,524 | 06:50:36 |
| QQQ | Invesco QQQ Trust Series 1 | 420.20 | 420.22 | 420.26 | 1.38 | 0.33 % | 186,403 | 06:50:38 |
| SOXL | Direxion Daily Semicondu... | 32.77 | 0.00 | 0.00 | 0.70 | 2.18 % | 1,329,169 | 06:50:33 |
| SPY | SPDR S&P 500 | 500.97 | 0.00 | 0.00 | 1.25 | 0.25 % | 86,363 | 06:50:38 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 142.97 | 142.95 | 143.00 | 0.92 | 0.65 % | 352,168 | 06:50:25 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 3,378 | 06:49:59 |
| VZ | Verizon Communications | 38.75 | 0.00 | 0.00 | 0.15 | 0.39 % | 11,454 | 06:50:18 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.18 | 18.21 | -0.02 | -0.11 % | 2,574 | 06:50:00 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | 0.24 | 0.20 % | 1,143 | 06:47:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
