News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.40 | 164.40 | 164.43 | -2.64 | -1.58 % | 68,241,790 | 19:54:11 |
| AMD | Advanced Micro Devices | 145.55 | 145.55 | 145.56 | -9.53 | -6.15 % | 71,590,336 | 19:54:06 |
| AMZN | Amazon.com | 173.82 | 173.70 | 173.82 | -5.40 | -3.01 % | 55,996,240 | 19:53:24 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,942 | 19:53:38 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,693,524 | 19:45:44 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 13,080,298 | 19:52:41 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,259,204 | 19:53:22 |
| COIN | Coinbase Global | 209.50 | 209.15 | 209.50 | -8.58 | -3.93 % | 9,361,596 | 19:54:11 |
| CRM | Salesforce | 269.10 | 0.00 | 0.00 | -2.82 | -1.04 % | 4,907,991 | 19:46:50 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 9,417,345 | 19:51:50 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 19:20:22 |
| GOOGL | Alphabet | 153.15 | 153.05 | 153.19 | -2.86 | -1.83 % | 32,613,862 | 19:54:09 |
| GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,063 | 19:32:38 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,577 | 19:50:59 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,834 | 19:48:39 |
| INTC | Intel | 34.11 | 34.10 | 34.11 | -0.93 | -2.65 % | 59,089,665 | 19:54:06 |
| IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | 0.21 | 0.11 % | 43,226,240 | 19:54:01 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 2.15 | 1.48 % | 9,750,606 | 19:50:39 |
| JPM | JP Morgan Chase | 185.4301 | 0.00 | 0.00 | 4.18 | 2.31 % | 13,402,087 | 19:50:39 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,586 | 19:44:31 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,094 | 19:53:45 |
| META | Meta Platforms | 478.30 | 478.00 | 478.30 | -23.50 | -4.68 % | 25,712,383 | 19:54:00 |
| MRK | Merck | 125.40 | 0.00 | 0.00 | 0.17 | 0.14 % | 9,391,211 | 19:53:39 |
| MSFT | Microsoft | 397.12 | 397.08 | 397.10 | -7.15 | -1.77 % | 30,310,542 | 19:54:09 |
| MU | Micron Technology | 106.19 | 106.17 | 106.50 | -5.74 | -5.13 % | 33,785,655 | 19:54:05 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -1.44 | -1.50 % | 11,241,863 | 19:52:18 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,808 | 19:52:49 |
| PYPL | PayPal | 62.01 | 62.00 | 62.06 | -0.09 | -0.14 % | 13,176,496 | 19:47:04 |
| QCOM | QUALCOMM | 156.69 | 156.61 | 156.69 | -4.75 | -2.94 % | 10,291,950 | 19:52:01 |
| QQQ | Invesco QQQ Trust Series 1 | 413.80 | 413.77 | 413.80 | -9.61 | -2.27 % | 75,989,697 | 19:53:46 |
| SOXL | Direxion Daily Semicondu... | 30.68 | 0.00 | 0.00 | -4.23 | -12.12 % | 105,195,233 | 19:54:04 |
| SPY | SPDR S&P 500 | 494.55 | 0.00 | 0.00 | -4.97 | -0.99 % | 101,209,635 | 19:54:13 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,463 | 19:47:03 |
| TSLA | Tesla | 146.85 | 146.81 | 146.85 | -3.08 | -2.05 % | 87,056,304 | 19:54:11 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,915,029 | 19:13:51 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 24,705,389 | 19:53:59 |
| WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.20 | 0.5601 | 3.18 % | 10,866,467 | 19:38:52 |
| XOM | Exxon Mobil | 120.04 | 0.00 | 0.00 | 1.52 | 1.28 % | 21,569,970 | 19:54:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
