News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.01 | 165.00 | 165.01 | -2.03 | -1.22 % | 35,749,995 | 13:34:17 |
| AMD | Advanced Micro Devices | 149.4603 | 149.45 | 149.46 | -5.62 | -3.62 % | 44,415,991 | 13:34:17 |
| AMZN | Amazon.com | 174.965 | 174.96 | 174.97 | -4.26 | -2.37 % | 30,260,062 | 13:34:17 |
| AXP | American Express | 229.43 | 0.00 | 0.00 | 11.93 | 5.49 % | 4,379,337 | 13:34:16 |
| BA | Boeing | 171.10 | 0.00 | 0.00 | 0.87 | 0.51 % | 2,810,049 | 13:34:17 |
| BABA | Alibaba | 68.865 | 0.00 | 0.00 | -0.015 | -0.02 % | 7,880,161 | 13:34:13 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 31,793,112 | 13:34:09 |
| COIN | Coinbase Global | 217.035 | 217.04 | 217.21 | -1.05 | -0.48 % | 6,693,636 | 13:34:15 |
| CRM | Salesforce | 271.53 | 0.00 | 0.00 | -0.39 | -0.14 % | 2,448,419 | 13:34:09 |
| DIS | Walt Disney | 112.1468 | 0.00 | 0.00 | -0.2832 | -0.25 % | 5,160,533 | 13:34:11 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,341,843 | 13:34:07 |
| GOOGL | Alphabet | 154.06 | 154.05 | 154.07 | -1.95 | -1.25 % | 15,589,146 | 13:34:16 |
| GS | Goldman Sachs | 406.06 | 0.00 | 0.00 | 2.95 | 0.73 % | 1,341,382 | 13:34:08 |
| HD | Home Depot | 334.5999 | 0.00 | 0.00 | 1.71 | 0.51 % | 1,282,165 | 13:34:14 |
| IBM | International Business M... | 181.55 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,215,255 | 13:34:15 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | -0.315 | -0.90 % | 26,265,618 | 13:34:02 |
| IWM | iShares Russell 2000 | 192.80 | 0.00 | 0.00 | -0.04 | -0.02 % | 25,412,148 | 13:34:17 |
| JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | 1.22 | 0.84 % | 3,473,313 | 13:34:15 |
| JPM | JP Morgan Chase | 184.56 | 0.00 | 0.00 | 3.31 | 1.83 % | 4,893,858 | 13:34:08 |
| KO | Coca Cola | 59.6607 | 0.00 | 0.00 | 0.7507 | 1.27 % | 7,414,305 | 13:34:13 |
| MCD | McDonalds | 271.205 | 0.00 | 0.00 | 0.225 | 0.08 % | 1,337,500 | 13:34:14 |
| META | Meta Platforms | 483.72 | 483.61 | 483.83 | -18.08 | -3.60 % | 15,716,735 | 13:34:17 |
| MRK | Merck | 125.715 | 0.00 | 0.00 | 0.485 | 0.39 % | 3,048,952 | 13:34:15 |
| MSFT | Microsoft | 399.5599 | 399.52 | 399.56 | -4.71 | -1.17 % | 16,463,916 | 13:34:17 |
| MU | Micron Technology | 107.35 | 107.34 | 107.36 | -4.58 | -4.09 % | 18,948,054 | 13:34:16 |
| NKE | Nike | 95.3671 | 0.00 | 0.00 | -0.3729 | -0.39 % | 5,527,452 | 13:34:17 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | -0.56 | -0.48 % | 3,512,418 | 13:34:16 |
| PYPL | PayPal | 62.18 | 62.16 | 62.17 | 0.08 | 0.13 % | 6,807,936 | 13:34:16 |
| QCOM | QUALCOMM | 158.66 | 158.68 | 158.73 | -2.78 | -1.72 % | 3,645,267 | 13:34:10 |
| QQQ | Invesco QQQ Trust Series 1 | 416.99 | 416.98 | 417.00 | -6.42 | -1.52 % | 43,420,632 | 13:34:16 |
| SOXL | Direxion Daily Semicondu... | 32.18 | 0.00 | 0.00 | -2.73 | -7.82 % | 67,452,333 | 13:34:16 |
| SPY | SPDR S&P 500 | 496.90 | 0.00 | 0.00 | -2.62 | -0.52 % | 49,602,765 | 13:34:17 |
| TRV | The Travelers Companies | 214.40 | 0.00 | 0.00 | 3.98 | 1.89 % | 648,213 | 13:34:14 |
| TSLA | Tesla | 149.19 | 149.16 | 149.19 | -0.74 | -0.49 % | 59,166,913 | 13:34:17 |
| V | Visa | 269.385 | 0.00 | 0.00 | -1.99 | -0.73 % | 2,731,606 | 13:34:15 |
| VZ | Verizon Communications | 40.375 | 0.00 | 0.00 | 0.245 | 0.61 % | 10,292,018 | 13:34:15 |
| WBA | Walgreens Boots Alliance | 17.97 | 17.96 | 17.97 | 0.38 | 2.16 % | 4,684,688 | 13:34:15 |
| XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | 1.53 | 1.29 % | 11,260,308 | 13:34:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
