News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.19 | 169.18 | 169.19 | 0.17 | 0.10 % | 9,731,043 | 10:04:53 |
| AMD | Advanced Micro Devices | 150.90 | 150.91 | 150.94 | -0.84 | -0.55 % | 10,050,663 | 10:04:57 |
| AMZN | Amazon.com | 171.05 | 171.04 | 171.06 | -5.54 | -3.14 % | 10,010,612 | 10:04:53 |
| AXP | American Express | 235.59 | 0.00 | 0.00 | -3.53 | -1.48 % | 466,592 | 10:04:57 |
| BA | Boeing | 161.47 | 0.00 | 0.00 | -2.86 | -1.74 % | 2,452,041 | 10:04:57 |
| BABA | Alibaba | 74.355 | 0.00 | 0.00 | -0.275 | -0.37 % | 2,713,100 | 10:04:57 |
| BAC | Bank of America | 37.545 | 0.00 | 0.00 | -0.775 | -2.02 % | 5,271,199 | 10:04:57 |
| COIN | Coinbase Global | 219.84 | 219.78 | 219.97 | -4.53 | -2.02 % | 1,682,301 | 10:04:57 |
| CRM | Salesforce | 269.40 | 0.00 | 0.00 | -6.79 | -2.46 % | 763,814 | 10:04:57 |
| DIS | Walt Disney | 110.5701 | 0.00 | 0.00 | -3.35 | -2.94 % | 1,657,797 | 10:04:57 |
| DOW | Dow | 55.575 | 0.00 | 0.00 | -1.41 | -2.47 % | 1,389,870 | 10:04:57 |
| GOOGL | Alphabet | 153.08 | 153.10 | 153.12 | -6.05 | -3.80 % | 10,689,880 | 10:04:57 |
| GS | Goldman Sachs | 416.20 | 0.00 | 0.00 | -6.84 | -1.62 % | 268,613 | 10:04:52 |
| HD | Home Depot | 327.80 | 0.00 | 0.00 | -5.21 | -1.56 % | 484,691 | 10:04:57 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -17.40 | -9.45 % | 5,003,956 | 10:04:56 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | 0.29 | 0.84 % | 6,469,957 | 10:04:57 |
| IWM | iShares Russell 2000 | 194.05 | 0.00 | 0.00 | -3.63 | -1.84 % | 6,645,210 | 10:04:57 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -1.51 | -1.02 % | 1,027,561 | 10:04:57 |
| JPM | JP Morgan Chase | 191.755 | 0.00 | 0.00 | -1.33 | -0.69 % | 1,203,011 | 10:04:51 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.355 | 0.58 % | 3,921,434 | 10:04:56 |
| MCD | McDonalds | 275.8226 | 0.00 | 0.00 | -0.9274 | -0.34 % | 593,941 | 10:04:52 |
| META | Meta Platforms | 428.00 | 427.80 | 427.99 | -65.50 | -13.27 % | 22,561,821 | 10:04:50 |
| MRK | Merck | 130.78 | 0.00 | 0.00 | 3.78 | 2.98 % | 2,758,707 | 10:04:57 |
| MSFT | Microsoft | 392.30 | 392.28 | 392.31 | -16.76 | -4.10 % | 6,485,859 | 10:04:52 |
| MU | Micron Technology | 110.80 | 110.77 | 110.81 | -0.98 | -0.88 % | 3,794,514 | 10:04:57 |
| NKE | Nike | 92.583 | 0.00 | 0.00 | -2.06 | -2.17 % | 738,846 | 10:04:57 |
| ORCL | Oracle | 113.53 | 0.00 | 0.00 | -1.81 | -1.57 % | 778,147 | 10:04:52 |
| PYPL | PayPal | 63.08 | 63.07 | 63.08 | -1.76 | -2.71 % | 2,013,524 | 10:04:54 |
| QCOM | QUALCOMM | 163.00 | 162.97 | 163.04 | -0.63 | -0.39 % | 673,455 | 10:04:57 |
| QQQ | Invesco QQQ Trust Series 1 | 419.315 | 419.30 | 419.32 | -7.20 | -1.69 % | 11,816,766 | 10:04:55 |
| SOXL | Direxion Daily Semicondu... | 36.09 | 0.00 | 0.00 | 0.60 | 1.69 % | 22,792,202 | 10:04:57 |
| SPY | SPDR S&P 500 | 497.88 | 0.00 | 0.00 | -7.53 | -1.49 % | 12,014,624 | 10:04:57 |
| TRV | The Travelers Companies | 211.305 | 0.00 | 0.00 | -2.13 | -1.00 % | 92,431 | 10:04:54 |
| TSLA | Tesla | 162.4221 | 162.40 | 162.44 | 0.2921 | 0.18 % | 25,307,923 | 10:04:50 |
| V | Visa | 271.14 | 0.00 | 0.00 | -3.88 | -1.41 % | 659,726 | 10:04:57 |
| VZ | Verizon Communications | 39.1201 | 0.00 | 0.00 | -0.3699 | -0.94 % | 2,385,068 | 10:04:55 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 935,096 | 10:04:55 |
| XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | -0.91 | -0.75 % | 1,996,086 | 10:04:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
