ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.34171.34171.35-1.97-1.14 %9,795,48909:57:37
AMDAdvanced Micro Devices180.5881180.59180.640.99810.56 %9,044,68709:57:37
AMZNAmazon.com181.22181.21181.231.390.77 %5,248,56809:57:37
AXPAmerican Express226.770.000.00-0.98-0.43 %191,11709:57:34
BABoeing191.91990.000.00-0.0301-0.02 %476,27309:57:34
BABAAlibaba72.260.000.000.670.94 %2,447,15909:57:36
BACBank of America37.4550.000.00-0.355-0.94 %3,456,39209:57:37
COINCoinbase Global264.915264.81265.068.223.20 %2,089,30909:57:37
CRMSalesforce301.8350.000.000.4550.15 %550,37609:57:36
DISWalt Disney123.420.000.002.442.02 %2,193,86809:57:37
DOWDow57.980.000.00-0.16-0.28 %393,97909:57:37
GOOGLAlphabet150.80150.79150.81-0.07-0.05 %2,420,04209:57:37
GSGoldman Sachs415.860.000.000.610.15 %370,94409:57:22
HDHome Depot383.050.000.00-2.84-0.74 %424,85709:57:37
IBMInternational Business M...191.290.000.000.490.26 %205,44409:57:24
INTCIntel44.26544.2644.270.4951.13 %6,106,33109:57:37
IWMiShares Russell 2000210.200.000.000.560.27 %4,029,62309:57:29
JNJJohnson and Johnson158.4550.000.000.4950.31 %504,17109:57:37
JPMJP Morgan Chase198.700.000.00-0.82-0.41 %970,42209:57:29
KOCoca Cola61.130.000.000.100.16 %1,024,75609:57:37
MCDMcDonalds282.240.000.000.220.08 %192,75509:57:25
METAMeta Platforms490.14489.93490.16-3.72-0.75 %1,789,71609:57:32
MRKMerck131.600.000.00-0.15-0.11 %920,05309:57:37
MSFTMicrosoft421.02420.97421.02-0.41-0.10 %1,690,23609:57:32
MUMicron Technology117.93117.92117.94-1.32-1.11 %3,213,01509:57:37
NKENike94.28030.000.000.15030.16 %937,79409:57:35
ORCLOracle125.570.000.000.300.24 %504,49609:57:32
PYPLPayPal66.4966.4866.49-0.08-0.12 %1,134,61309:57:35
QCOMQUALCOMM168.98168.98169.03-0.15-0.09 %385,02009:57:38
QQQInvesco QQQ Trust Series 1445.21445.21445.230.380.09 %3,911,78409:57:38
SOXLDirexion Daily Semicondu...46.57990.000.000.07990.17 %9,364,58009:57:38
SPYSPDR S&P 500523.290.000.000.120.02 %4,964,29809:57:38
TRVThe Travelers Companies229.930.000.001.100.48 %42,66709:57:24
TSLATesla177.09177.04177.09-2.74-1.52 %14,491,59109:57:38
VVisa278.1850.000.00-0.835-0.30 %547,91109:57:38
VZVerizon Communications41.740.000.000.200.48 %2,227,94609:57:35
WBAWalgreens Boots Alliance21.3121.3021.320.291.38 %7,687,70409:57:38
XOMExxon Mobil115.230.000.000.260.23 %1,370,93309:57:36