Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.34 | 171.34 | 171.35 | -1.97 | -1.14 % | 9,795,489 | 09:57:37 |
AMD | Advanced Micro Devices | 180.5881 | 180.59 | 180.64 | 0.9981 | 0.56 % | 9,044,687 | 09:57:37 |
AMZN | Amazon.com | 181.22 | 181.21 | 181.23 | 1.39 | 0.77 % | 5,248,568 | 09:57:37 |
AXP | American Express | 226.77 | 0.00 | 0.00 | -0.98 | -0.43 % | 191,117 | 09:57:34 |
BA | Boeing | 191.9199 | 0.00 | 0.00 | -0.0301 | -0.02 % | 476,273 | 09:57:34 |
BABA | Alibaba | 72.26 | 0.00 | 0.00 | 0.67 | 0.94 % | 2,447,159 | 09:57:36 |
BAC | Bank of America | 37.455 | 0.00 | 0.00 | -0.355 | -0.94 % | 3,456,392 | 09:57:37 |
COIN | Coinbase Global | 264.915 | 264.81 | 265.06 | 8.22 | 3.20 % | 2,089,309 | 09:57:37 |
CRM | Salesforce | 301.835 | 0.00 | 0.00 | 0.455 | 0.15 % | 550,376 | 09:57:36 |
DIS | Walt Disney | 123.42 | 0.00 | 0.00 | 2.44 | 2.02 % | 2,193,868 | 09:57:37 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 393,979 | 09:57:37 |
GOOGL | Alphabet | 150.80 | 150.79 | 150.81 | -0.07 | -0.05 % | 2,420,042 | 09:57:37 |
GS | Goldman Sachs | 415.86 | 0.00 | 0.00 | 0.61 | 0.15 % | 370,944 | 09:57:22 |
HD | Home Depot | 383.05 | 0.00 | 0.00 | -2.84 | -0.74 % | 424,857 | 09:57:37 |
IBM | International Business M... | 191.29 | 0.00 | 0.00 | 0.49 | 0.26 % | 205,444 | 09:57:24 |
INTC | Intel | 44.265 | 44.26 | 44.27 | 0.495 | 1.13 % | 6,106,331 | 09:57:37 |
IWM | iShares Russell 2000 | 210.20 | 0.00 | 0.00 | 0.56 | 0.27 % | 4,029,623 | 09:57:29 |
JNJ | Johnson and Johnson | 158.455 | 0.00 | 0.00 | 0.495 | 0.31 % | 504,171 | 09:57:37 |
JPM | JP Morgan Chase | 198.70 | 0.00 | 0.00 | -0.82 | -0.41 % | 970,422 | 09:57:29 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 1,024,756 | 09:57:37 |
MCD | McDonalds | 282.24 | 0.00 | 0.00 | 0.22 | 0.08 % | 192,755 | 09:57:25 |
META | Meta Platforms | 490.14 | 489.93 | 490.16 | -3.72 | -0.75 % | 1,789,716 | 09:57:32 |
MRK | Merck | 131.60 | 0.00 | 0.00 | -0.15 | -0.11 % | 920,053 | 09:57:37 |
MSFT | Microsoft | 421.02 | 420.97 | 421.02 | -0.41 | -0.10 % | 1,690,236 | 09:57:32 |
MU | Micron Technology | 117.93 | 117.92 | 117.94 | -1.32 | -1.11 % | 3,213,015 | 09:57:37 |
NKE | Nike | 94.2803 | 0.00 | 0.00 | 0.1503 | 0.16 % | 937,794 | 09:57:35 |
ORCL | Oracle | 125.57 | 0.00 | 0.00 | 0.30 | 0.24 % | 504,496 | 09:57:32 |
PYPL | PayPal | 66.49 | 66.48 | 66.49 | -0.08 | -0.12 % | 1,134,613 | 09:57:35 |
QCOM | QUALCOMM | 168.98 | 168.98 | 169.03 | -0.15 | -0.09 % | 385,020 | 09:57:38 |
QQQ | Invesco QQQ Trust Series 1 | 445.21 | 445.21 | 445.23 | 0.38 | 0.09 % | 3,911,784 | 09:57:38 |
SOXL | Direxion Daily Semicondu... | 46.5799 | 0.00 | 0.00 | 0.0799 | 0.17 % | 9,364,580 | 09:57:38 |
SPY | SPDR S&P 500 | 523.29 | 0.00 | 0.00 | 0.12 | 0.02 % | 4,964,298 | 09:57:38 |
TRV | The Travelers Companies | 229.93 | 0.00 | 0.00 | 1.10 | 0.48 % | 42,667 | 09:57:24 |
TSLA | Tesla | 177.09 | 177.04 | 177.09 | -2.74 | -1.52 % | 14,491,591 | 09:57:38 |
V | Visa | 278.185 | 0.00 | 0.00 | -0.835 | -0.30 % | 547,911 | 09:57:38 |
VZ | Verizon Communications | 41.74 | 0.00 | 0.00 | 0.20 | 0.48 % | 2,227,946 | 09:57:35 |
WBA | Walgreens Boots Alliance | 21.31 | 21.30 | 21.32 | 0.29 | 1.38 % | 7,687,704 | 09:57:38 |
XOM | Exxon Mobil | 115.23 | 0.00 | 0.00 | 0.26 | 0.23 % | 1,370,933 | 09:57:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.