News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.80 | 164.81 | 164.83 | -2.24 | -1.34 % | 67,859,727 | 17:46:53 |
| AMD | Advanced Micro Devices | 145.90 | 145.90 | 146.00 | -9.18 | -5.92 % | 71,205,075 | 17:47:02 |
| AMZN | Amazon.com | 174.22 | 174.16 | 174.31 | -5.00 | -2.79 % | 55,942,273 | 17:46:36 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,558,929 | 17:40:10 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,686,568 | 17:46:16 |
| BABA | Alibaba | 68.91 | 0.00 | 0.00 | 0.03 | 0.04 % | 13,063,731 | 17:42:59 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,233,963 | 17:27:21 |
| COIN | Coinbase Global | 209.50 | 209.50 | 209.80 | -8.58 | -3.93 % | 9,331,624 | 17:46:56 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,130 | 17:43:27 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,202 | 17:32:34 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,335 | 17:13:59 |
| GOOGL | Alphabet | 153.4062 | 153.39 | 153.49 | -2.60 | -1.67 % | 32,582,858 | 17:46:44 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,594 | 17:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,074 | 17:46:28 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,513 | 16:56:34 |
| INTC | Intel | 34.20 | 34.20 | 34.21 | -0.84 | -2.40 % | 59,010,668 | 17:47:02 |
| IWM | iShares Russell 2000 | 193.26 | 0.00 | 0.00 | 0.42 | 0.22 % | 42,866,793 | 17:42:57 |
| JNJ | Johnson and Johnson | 147.8601 | 0.00 | 0.00 | 2.12 | 1.45 % | 9,746,537 | 17:46:02 |
| JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,371 | 17:42:33 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,203,152 | 17:45:48 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,575 | 17:41:30 |
| META | Meta Platforms | 478.5613 | 478.65 | 479.00 | -23.24 | -4.63 % | 25,680,513 | 17:46:23 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,972 | 17:14:00 |
| MSFT | Microsoft | 397.20 | 397.20 | 397.40 | -7.07 | -1.75 % | 30,014,140 | 17:47:06 |
| MU | Micron Technology | 106.31 | 106.31 | 106.45 | -5.62 | -5.02 % | 33,731,490 | 17:47:02 |
| NKE | Nike | 94.5301 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,233,655 | 17:45:01 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,713 | 17:41:05 |
| PYPL | PayPal | 62.21 | 62.20 | 62.31 | 0.11 | 0.18 % | 13,168,533 | 17:42:43 |
| QCOM | QUALCOMM | 157.00 | 157.00 | 157.58 | -4.44 | -2.75 % | 10,283,931 | 17:47:02 |
| QQQ | Invesco QQQ Trust Series 1 | 414.22 | 414.22 | 414.26 | -9.19 | -2.17 % | 75,891,266 | 17:46:29 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,673,430 | 17:47:03 |
| SPY | SPDR S&P 500 | 494.85 | 0.00 | 0.00 | -4.67 | -0.93 % | 101,089,516 | 17:45:55 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.69 | 146.70 | 146.75 | -3.24 | -2.16 % | 86,851,490 | 17:47:01 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,819 | 17:14:33 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,691,248 | 17:46:31 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.22 | 0.60 | 3.41 % | 10,861,923 | 17:40:37 |
| XOM | Exxon Mobil | 119.94 | 0.00 | 0.00 | 1.42 | 1.20 % | 21,561,535 | 17:45:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
