News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.53 | 166.52 | 166.57 | -0.37 | -0.22 % | 388,053 | 09:06:41 |
| AMD | Advanced Micro Devices | 155.30 | 155.26 | 155.33 | 3.03 | 1.99 % | 526,573 | 09:06:38 |
| AMZN | Amazon.com | 180.21 | 180.21 | 180.26 | 0.67 | 0.37 % | 379,410 | 09:06:32 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,882 | 09:05:55 |
| BA | Boeing | 175.11 | 0.00 | 0.00 | 5.93 | 3.51 % | 557,998 | 09:06:35 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 434,354 | 09:06:26 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | -0.26 | -0.68 % | 64,764 | 09:05:51 |
| COIN | Coinbase Global | 236.50 | 236.30 | 237.00 | 0.07 | 0.03 % | 172,942 | 09:06:26 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,002 | 09:06:32 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 18,512 | 09:06:23 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 09:03:56 |
| GOOGL | Alphabet | 157.79 | 157.71 | 157.79 | -0.47 | -0.30 % | 244,378 | 09:05:56 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,731 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,288 | 09:00:09 |
| IBM | International Business M... | 183.58 | 0.00 | 0.00 | 1.39 | 0.76 % | 27,393 | 09:03:39 |
| INTC | Intel | 34.76 | 34.73 | 34.78 | 0.48 | 1.40 % | 449,271 | 09:06:06 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | -0.77 | -0.39 % | 382,667 | 09:06:41 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,790 | 09:05:47 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 21,083 | 09:05:50 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,921 | 09:01:00 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,705 | 09:03:46 |
| META | Meta Platforms | 509.00 | 508.70 | 508.80 | 12.90 | 2.60 % | 582,826 | 09:06:37 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,561 | 09:03:40 |
| MSFT | Microsoft | 409.84 | 409.83 | 409.89 | 2.27 | 0.56 % | 509,166 | 09:06:40 |
| MU | Micron Technology | 113.49 | 113.55 | 113.82 | 1.03 | 0.92 % | 256,479 | 09:06:27 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 162,049 | 09:01:46 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 10,372 | 09:03:29 |
| PYPL | PayPal | 64.24 | 64.21 | 64.30 | -0.19 | -0.29 % | 50,651 | 09:06:15 |
| QCOM | QUALCOMM | 162.81 | 162.60 | 162.96 | 1.46 | 0.90 % | 34,783 | 09:05:21 |
| QQQ | Invesco QQQ Trust Series 1 | 427.5001 | 427.50 | 427.54 | 2.43 | 0.57 % | 1,474,303 | 09:06:43 |
| SOXL | Direxion Daily Semicondu... | 36.46 | 0.00 | 0.00 | 2.35 | 6.89 % | 6,396,849 | 09:06:43 |
| SPY | SPDR S&P 500 | 505.99 | 0.00 | 0.00 | 0.34 | 0.07 % | 929,586 | 09:06:42 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:06:13 |
| TSLA | Tesla | 161.90 | 161.80 | 161.90 | 17.22 | 11.90 % | 6,386,049 | 09:06:43 |
| V | Visa | 281.18 | 0.00 | 0.00 | 7.07 | 2.58 % | 39,036 | 09:06:27 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 50,731 | 09:06:28 |
| WBA | Walgreens Boots Alliance | 17.9795 | 17.95 | 17.98 | -0.0705 | -0.39 % | 40,621 | 09:05:20 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,937 | 09:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
