News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.62 | 166.60 | 166.80 | -0.28 | -0.17 % | 117,854 | 07:09:15 |
| AMD | Advanced Micro Devices | 154.95 | 154.86 | 154.99 | 2.68 | 1.76 % | 110,671 | 07:09:22 |
| AMZN | Amazon.com | 180.30 | 180.35 | 180.39 | 0.76 | 0.42 % | 110,075 | 07:09:16 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,308 | 07:07:12 |
| BA | Boeing | 171.10 | 0.00 | 0.00 | 1.92 | 1.13 % | 24,179 | 07:09:08 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 136,904 | 07:08:16 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 10,407 | 07:06:55 |
| COIN | Coinbase Global | 238.56 | 238.23 | 238.79 | 2.13 | 0.90 % | 38,690 | 07:09:14 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,063 | 07:08:13 |
| DIS | Walt Disney | 113.91 | 0.00 | 0.00 | 0.20 | 0.18 % | 5,083 | 07:07:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:08:47 |
| GOOGL | Alphabet | 158.12 | 158.17 | 158.28 | -0.14 | -0.09 % | 64,491 | 07:09:10 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 07:08:46 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 284 | 07:09:02 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 1.32 | 0.72 % | 2,521 | 07:09:22 |
| INTC | Intel | 34.55 | 34.55 | 34.56 | 0.27 | 0.79 % | 82,220 | 07:09:05 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 62,744 | 07:09:12 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,183 | 07:08:55 |
| JPM | JP Morgan Chase | 191.80 | 0.00 | 0.00 | -0.34 | -0.18 % | 4,793 | 07:09:11 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,709 | 07:05:32 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 495 | 07:04:46 |
| META | Meta Platforms | 507.56 | 507.25 | 507.50 | 11.46 | 2.31 % | 166,923 | 07:09:16 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 07:08:46 |
| MSFT | Microsoft | 409.99 | 409.86 | 409.99 | 2.42 | 0.59 % | 89,401 | 07:09:10 |
| MU | Micron Technology | 114.21 | 114.22 | 114.43 | 1.75 | 1.56 % | 86,618 | 07:09:26 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,480 | 07:08:20 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,100 | 07:08:31 |
| PYPL | PayPal | 64.43 | 64.41 | 64.49 | 0.00 | 0.00 % | 12,465 | 07:09:04 |
| QCOM | QUALCOMM | 162.92 | 162.86 | 163.18 | 1.57 | 0.97 % | 11,986 | 07:09:09 |
| QQQ | Invesco QQQ Trust Series 1 | 427.60 | 427.52 | 427.57 | 2.53 | 0.60 % | 353,501 | 07:09:26 |
| SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | 2.17 | 6.36 % | 2,083,742 | 07:09:16 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | 0.51 | 0.10 % | 183,121 | 07:09:06 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:46 | |
| TSLA | Tesla | 163.30 | 163.31 | 163.38 | 18.62 | 12.87 % | 2,591,921 | 07:09:18 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 11,155 | 07:08:45 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 16,840 | 07:07:26 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.01 | 18.06 | -0.02 | -0.11 % | 2,523 | 07:09:04 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,052 | 07:02:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
