News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.05 | 167.05 | 167.20 | 0.01 | 0.01 % | 153,922 | 06:52:18 |
| AMD | Advanced Micro Devices | 153.68 | 153.60 | 153.61 | -1.40 | -0.90 % | 113,151 | 06:52:45 |
| AMZN | Amazon.com | 177.37 | 177.25 | 177.33 | -1.85 | -1.03 % | 131,445 | 06:51:14 |
| AXP | American Express | 214.50 | 0.00 | 0.00 | -3.00 | -1.38 % | 6,924 | 06:52:17 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,550 | 06:47:05 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 116,406 | 06:50:46 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 16,907 | 06:50:07 |
| COIN | Coinbase Global | 223.50 | 223.50 | 223.70 | 5.42 | 2.49 % | 135,755 | 06:52:31 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,421 | 06:45:51 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,930 | 06:50:31 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:49:02 | |
| GOOGL | Alphabet | 154.30 | 154.32 | 154.48 | -1.71 | -1.10 % | 64,365 | 06:52:48 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:52:17 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:52:16 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 898 | 06:51:52 |
| INTC | Intel | 34.68 | 34.68 | 34.70 | -0.36 | -1.03 % | 56,810 | 06:51:45 |
| IWM | iShares Russell 2000 | 191.52 | 0.00 | 0.00 | -1.32 | -0.68 % | 229,138 | 06:52:49 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,789 | 06:40:39 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,555 | 06:51:37 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 3,303 | 06:52:01 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:49:38 |
| META | Meta Platforms | 498.05 | 498.15 | 498.27 | -3.75 | -0.75 % | 83,427 | 06:52:37 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 06:52:16 |
| MSFT | Microsoft | 401.70 | 401.70 | 401.83 | -2.57 | -0.64 % | 75,166 | 06:52:18 |
| MU | Micron Technology | 110.20 | 110.20 | 110.39 | -1.73 | -1.55 % | 125,977 | 06:52:51 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | -0.67 | -0.70 % | 7,714 | 06:50:29 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,849 | 06:44:40 |
| PYPL | PayPal | 61.70 | 61.57 | 61.67 | -0.40 | -0.64 % | 39,094 | 06:52:44 |
| QCOM | QUALCOMM | 160.09 | 159.60 | 159.78 | -1.35 | -0.84 % | 15,031 | 06:47:12 |
| QQQ | Invesco QQQ Trust Series 1 | 420.37 | 420.38 | 420.44 | -3.04 | -0.72 % | 386,857 | 06:52:48 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | -1.15 | -3.29 % | 2,358,006 | 06:52:46 |
| SPY | SPDR S&P 500 | 497.16 | 0.00 | 0.00 | -2.36 | -0.47 % | 414,496 | 06:52:49 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:57:42 |
| TSLA | Tesla | 146.78 | 146.73 | 146.85 | -3.15 | -2.10 % | 682,585 | 06:52:52 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 966 | 06:51:51 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,919 | 06:47:45 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.52 | 0.00 | 0.00 % | 169 | 06:48:57 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 21,448 | 06:48:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
