News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.58 | 168.57 | 168.58 | -0.44 | -0.26 % | 21,044,512 | 12:10:41 |
| AMD | Advanced Micro Devices | 152.69 | 152.68 | 152.70 | 0.95 | 0.63 % | 19,607,088 | 12:10:50 |
| AMZN | Amazon.com | 172.10 | 172.07 | 172.08 | -4.49 | -2.54 % | 26,084,222 | 12:10:41 |
| AXP | American Express | 237.125 | 0.00 | 0.00 | -2.00 | -0.83 % | 1,135,087 | 12:10:50 |
| BA | Boeing | 161.54 | 0.00 | 0.00 | -2.79 | -1.70 % | 6,362,979 | 12:10:43 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | 0.16 | 0.21 % | 5,999,999 | 12:10:47 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 14,792,056 | 12:10:41 |
| COIN | Coinbase Global | 222.29 | 222.23 | 222.45 | -2.08 | -0.93 % | 3,266,482 | 12:10:50 |
| CRM | Salesforce | 271.39 | 0.00 | 0.00 | -4.80 | -1.74 % | 1,737,227 | 12:10:48 |
| DIS | Walt Disney | 112.03 | 0.00 | 0.00 | -1.89 | -1.66 % | 3,540,533 | 12:10:50 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 3,292,629 | 12:10:47 |
| GOOGL | Alphabet | 155.70 | 155.70 | 155.71 | -3.43 | -2.16 % | 18,459,251 | 12:10:50 |
| GS | Goldman Sachs | 417.61 | 0.00 | 0.00 | -5.43 | -1.28 % | 774,413 | 12:10:45 |
| HD | Home Depot | 331.74 | 0.00 | 0.00 | -1.27 | -0.38 % | 1,396,945 | 12:10:49 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | -17.54 | -9.53 % | 10,196,733 | 12:10:46 |
| INTC | Intel | 34.7001 | 34.70 | 34.71 | 0.2001 | 0.58 % | 18,052,478 | 12:10:50 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 14,109,930 | 12:10:48 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -2.02 | -1.36 % | 2,640,732 | 12:10:49 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 3,254,900 | 12:10:47 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.28 | 0.45 % | 8,964,460 | 12:10:45 |
| MCD | McDonalds | 277.205 | 0.00 | 0.00 | 0.455 | 0.16 % | 1,481,366 | 12:10:47 |
| META | Meta Platforms | 432.72 | 432.43 | 432.72 | -60.78 | -12.32 % | 49,398,241 | 12:10:50 |
| MRK | Merck | 129.947 | 0.00 | 0.00 | 2.95 | 2.32 % | 5,470,938 | 12:10:50 |
| MSFT | Microsoft | 393.22 | 393.17 | 393.22 | -15.84 | -3.87 % | 18,720,779 | 12:10:41 |
| MU | Micron Technology | 111.73 | 111.71 | 111.73 | -0.05 | -0.04 % | 6,906,558 | 12:10:50 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -1.09 | -1.15 % | 1,919,390 | 12:10:44 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 1,434,116 | 12:10:46 |
| PYPL | PayPal | 63.53 | 63.52 | 63.53 | -1.31 | -2.02 % | 4,915,698 | 12:10:46 |
| QCOM | QUALCOMM | 162.09 | 162.02 | 162.08 | -1.54 | -0.94 % | 1,651,426 | 12:10:50 |
| QQQ | Invesco QQQ Trust Series 1 | 420.62 | 420.61 | 420.62 | -5.89 | -1.38 % | 24,622,848 | 12:10:50 |
| SOXL | Direxion Daily Semicondu... | 36.305 | 0.00 | 0.00 | 0.815 | 2.30 % | 44,932,798 | 12:10:50 |
| SPY | SPDR S&P 500 | 500.21 | 0.00 | 0.00 | -5.20 | -1.03 % | 26,457,822 | 12:10:50 |
| TRV | The Travelers Companies | 211.81 | 0.00 | 0.00 | -1.62 | -0.76 % | 265,521 | 12:10:48 |
| TSLA | Tesla | 163.92 | 163.92 | 163.94 | 1.79 | 1.10 % | 63,827,794 | 12:10:42 |
| V | Visa | 275.095 | 0.00 | 0.00 | 0.075 | 0.03 % | 2,086,728 | 12:10:49 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.33 | -0.84 % | 5,698,331 | 12:10:47 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,682,865 | 12:10:49 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 6,454,453 | 12:10:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
