News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.09 | 165.08 | 165.08 | -1.95 | -1.17 % | 40,723,060 | 14:31:24 |
| AMD | Advanced Micro Devices | 147.2101 | 147.20 | 147.23 | -7.87 | -5.07 % | 51,253,145 | 14:31:31 |
| AMZN | Amazon.com | 174.72 | 174.71 | 174.73 | -4.50 | -2.51 % | 35,767,623 | 14:31:31 |
| AXP | American Express | 229.105 | 0.00 | 0.00 | 11.61 | 5.34 % | 4,895,524 | 14:31:32 |
| BA | Boeing | 170.455 | 0.00 | 0.00 | 0.225 | 0.13 % | 3,117,788 | 14:31:19 |
| BABA | Alibaba | 68.9721 | 0.00 | 0.00 | 0.0921 | 0.13 % | 8,951,690 | 14:31:28 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 36,952,143 | 14:31:32 |
| COIN | Coinbase Global | 212.99 | 212.99 | 213.23 | -5.09 | -2.33 % | 7,296,326 | 14:31:32 |
| CRM | Salesforce | 270.61 | 0.00 | 0.00 | -1.31 | -0.48 % | 2,696,334 | 14:31:32 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.12 | -0.11 % | 5,676,926 | 14:31:31 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.34 | 0.60 % | 1,583,838 | 14:31:31 |
| GOOGL | Alphabet | 153.98 | 153.97 | 153.99 | -2.03 | -1.30 % | 18,074,818 | 14:31:32 |
| GS | Goldman Sachs | 404.96 | 0.00 | 0.00 | 1.85 | 0.46 % | 1,577,797 | 14:31:31 |
| HD | Home Depot | 334.205 | 0.00 | 0.00 | 1.32 | 0.40 % | 1,526,582 | 14:31:32 |
| IBM | International Business M... | 181.77 | 0.00 | 0.00 | 0.30 | 0.17 % | 1,432,844 | 14:31:32 |
| INTC | Intel | 34.565 | 34.56 | 34.57 | -0.475 | -1.36 % | 28,987,765 | 14:31:32 |
| IWM | iShares Russell 2000 | 192.12 | 0.00 | 0.00 | -0.72 | -0.37 % | 29,525,378 | 14:31:32 |
| JNJ | Johnson and Johnson | 147.415 | 0.00 | 0.00 | 1.68 | 1.15 % | 4,156,596 | 14:31:31 |
| JPM | JP Morgan Chase | 184.78 | 0.00 | 0.00 | 3.53 | 1.95 % | 6,073,356 | 14:31:32 |
| KO | Coca Cola | 59.975 | 0.00 | 0.00 | 1.07 | 1.81 % | 9,328,427 | 14:31:32 |
| MCD | McDonalds | 271.85 | 0.00 | 0.00 | 0.87 | 0.32 % | 1,547,688 | 14:31:31 |
| META | Meta Platforms | 482.675 | 482.46 | 482.72 | -19.13 | -3.81 % | 17,608,941 | 14:31:30 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.46 | 0.37 % | 3,501,023 | 14:31:32 |
| MSFT | Microsoft | 400.34 | 400.27 | 400.35 | -3.93 | -0.97 % | 18,041,479 | 14:31:31 |
| MU | Micron Technology | 107.11 | 107.09 | 107.12 | -4.82 | -4.31 % | 21,500,225 | 14:31:32 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | -0.58 | -0.61 % | 6,140,370 | 14:31:31 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | -0.69 | -0.59 % | 4,100,442 | 14:31:30 |
| PYPL | PayPal | 62.05 | 62.04 | 62.05 | -0.05 | -0.08 % | 7,619,723 | 14:31:32 |
| QCOM | QUALCOMM | 158.24 | 158.19 | 158.25 | -3.20 | -1.98 % | 4,355,280 | 14:31:30 |
| QQQ | Invesco QQQ Trust Series 1 | 415.8621 | 415.86 | 415.87 | -7.55 | -1.78 % | 49,851,754 | 14:31:32 |
| SOXL | Direxion Daily Semicondu... | 31.50 | 0.00 | 0.00 | -3.41 | -9.77 % | 79,272,217 | 14:31:32 |
| SPY | SPDR S&P 500 | 495.961 | 0.00 | 0.00 | -3.56 | -0.71 % | 58,694,375 | 14:31:32 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | 3.59 | 1.71 % | 911,307 | 14:31:31 |
| TSLA | Tesla | 147.90 | 147.90 | 147.92 | -2.03 | -1.35 % | 65,629,294 | 14:31:27 |
| V | Visa | 269.155 | 0.00 | 0.00 | -2.22 | -0.82 % | 3,025,257 | 14:31:32 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.43 | 1.07 % | 12,537,620 | 14:31:32 |
| WBA | Walgreens Boots Alliance | 18.0475 | 18.04 | 18.05 | 0.4575 | 2.60 % | 5,857,483 | 14:31:33 |
| XOM | Exxon Mobil | 119.965 | 0.00 | 0.00 | 1.45 | 1.22 % | 12,581,884 | 14:31:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
