News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.885 | 168.88 | 168.89 | -0.135 | -0.08 % | 21,858,114 | 12:22:45 |
| AMD | Advanced Micro Devices | 153.30 | 153.27 | 153.28 | 1.56 | 1.03 % | 22,967,607 | 12:22:54 |
| AMZN | Amazon.com | 172.325 | 172.32 | 172.33 | -4.27 | -2.42 % | 26,840,444 | 12:22:53 |
| AXP | American Express | 237.79 | 0.00 | 0.00 | -1.33 | -0.56 % | 1,172,149 | 12:22:51 |
| BA | Boeing | 162.3102 | 0.00 | 0.00 | -2.02 | -1.23 % | 6,572,432 | 12:22:49 |
| BABA | Alibaba | 74.855 | 0.00 | 0.00 | 0.225 | 0.30 % | 6,209,019 | 12:22:52 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 15,549,044 | 12:22:50 |
| COIN | Coinbase Global | 222.95 | 222.89 | 223.02 | -1.42 | -0.63 % | 3,327,126 | 12:22:48 |
| CRM | Salesforce | 271.9215 | 0.00 | 0.00 | -4.27 | -1.55 % | 1,784,552 | 12:22:29 |
| DIS | Walt Disney | 112.085 | 0.00 | 0.00 | -1.84 | -1.61 % | 3,656,481 | 12:22:47 |
| DOW | Dow | 56.20 | 0.00 | 0.00 | -0.78 | -1.37 % | 3,514,326 | 12:22:53 |
| GOOGL | Alphabet | 155.98 | 155.98 | 155.99 | -3.15 | -1.98 % | 19,397,828 | 12:22:53 |
| GS | Goldman Sachs | 418.47 | 0.00 | 0.00 | -4.57 | -1.08 % | 745,338 | 12:22:50 |
| HD | Home Depot | 331.965 | 0.00 | 0.00 | -1.05 | -0.31 % | 1,448,678 | 12:22:41 |
| IBM | International Business M... | 166.5222 | 0.00 | 0.00 | -17.58 | -9.55 % | 10,491,873 | 12:22:53 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 20,868,264 | 12:22:51 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -2.30 | -1.16 % | 15,804,205 | 12:22:54 |
| JNJ | Johnson and Johnson | 146.4546 | 0.00 | 0.00 | -2.08 | -1.40 % | 3,055,222 | 12:22:53 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 0.42 | 0.22 % | 3,393,860 | 12:22:54 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.285 | 0.46 % | 9,098,012 | 12:22:45 |
| MCD | McDonalds | 277.825 | 0.00 | 0.00 | 1.08 | 0.39 % | 1,770,401 | 12:22:23 |
| META | Meta Platforms | 435.5935 | 435.52 | 435.70 | -57.91 | -11.73 % | 55,805,035 | 12:22:54 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 2.99 | 2.35 % | 6,041,129 | 12:22:54 |
| MSFT | Microsoft | 393.98 | 393.97 | 394.00 | -15.08 | -3.69 % | 19,249,883 | 12:22:47 |
| MU | Micron Technology | 112.36 | 112.34 | 112.38 | 0.58 | 0.52 % | 6,248,932 | 12:22:54 |
| NKE | Nike | 93.65 | 0.00 | 0.00 | -0.99 | -1.05 % | 2,190,624 | 12:22:49 |
| ORCL | Oracle | 113.89 | 0.00 | 0.00 | -1.45 | -1.26 % | 1,754,524 | 12:22:41 |
| PYPL | PayPal | 63.555 | 63.55 | 63.56 | -1.29 | -1.98 % | 5,093,044 | 12:22:51 |
| QCOM | QUALCOMM | 162.39 | 162.37 | 162.40 | -1.24 | -0.76 % | 1,711,123 | 12:22:50 |
| QQQ | Invesco QQQ Trust Series 1 | 421.62 | 421.62 | 421.64 | -4.89 | -1.15 % | 28,815,416 | 12:22:54 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | 1.09 | 3.07 % | 46,058,392 | 12:22:54 |
| SPY | SPDR S&P 500 | 501.085 | 0.00 | 0.00 | -4.33 | -0.86 % | 30,244,881 | 12:22:54 |
| TRV | The Travelers Companies | 212.525 | 0.00 | 0.00 | -0.905 | -0.42 % | 280,717 | 12:22:54 |
| TSLA | Tesla | 164.111 | 164.09 | 164.11 | 1.98 | 1.22 % | 65,804,730 | 12:22:49 |
| V | Visa | 275.85 | 0.00 | 0.00 | 0.83 | 0.30 % | 2,383,082 | 12:22:51 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 6,411,819 | 12:22:50 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.16 | -0.90 % | 2,806,624 | 12:22:53 |
| XOM | Exxon Mobil | 120.81 | 0.00 | 0.00 | -0.24 | -0.20 % | 6,159,289 | 12:22:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
