News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.22 | 167.20 | 167.30 | 0.32 | 0.19 % | 52,888 | 05:34:00 |
| AMD | Advanced Micro Devices | 154.21 | 154.20 | 154.42 | 1.94 | 1.27 % | 47,173 | 05:34:25 |
| AMZN | Amazon.com | 180.07 | 180.05 | 180.18 | 0.53 | 0.30 % | 51,565 | 05:32:36 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 05:34:25 |
| BA | Boeing | 171.79 | 0.00 | 0.00 | 2.61 | 1.54 % | 10,254 | 05:34:08 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 74,422 | 05:33:08 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,876 | 05:34:07 |
| COIN | Coinbase Global | 237.47 | 237.29 | 237.66 | 1.04 | 0.44 % | 24,697 | 05:33:46 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 05:32:13 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 2,083 | 05:32:19 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:34:36 | |
| GOOGL | Alphabet | 158.30 | 158.26 | 158.37 | 0.04 | 0.03 % | 33,466 | 05:32:14 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:34:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:34:25 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 498 | 05:34:05 |
| INTC | Intel | 34.53 | 34.55 | 34.58 | 0.25 | 0.73 % | 40,457 | 05:33:46 |
| IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | -0.57 | -0.29 % | 38,482 | 05:34:37 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 630 | 05:33:29 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 851 | 05:34:11 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:25:43 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:34:05 |
| META | Meta Platforms | 506.40 | 506.23 | 506.49 | 10.30 | 2.08 % | 61,754 | 05:34:29 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:34:07 |
| MSFT | Microsoft | 409.50 | 409.38 | 409.55 | 1.93 | 0.47 % | 48,803 | 05:34:38 |
| MU | Micron Technology | 113.91 | 113.89 | 114.13 | 1.45 | 1.29 % | 31,578 | 05:34:07 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,954 | 05:34:26 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 05:21:55 |
| PYPL | PayPal | 64.40 | 64.27 | 64.40 | -0.03 | -0.05 % | 5,392 | 05:34:29 |
| QCOM | QUALCOMM | 162.55 | 162.56 | 163.00 | 1.20 | 0.74 % | 5,239 | 05:34:25 |
| QQQ | Invesco QQQ Trust Series 1 | 427.20 | 427.20 | 427.24 | 2.13 | 0.50 % | 143,811 | 05:34:38 |
| SOXL | Direxion Daily Semicondu... | 35.775 | 0.00 | 0.00 | 1.67 | 4.88 % | 1,075,680 | 05:34:33 |
| SPY | SPDR S&P 500 | 506.24 | 0.00 | 0.00 | 0.59 | 0.12 % | 54,293 | 05:34:37 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 160.20 | 160.12 | 160.20 | 15.52 | 10.73 % | 1,406,919 | 05:34:38 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,090 | 05:34:11 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 05:30:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 05:34:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
