News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.11 | 167.05 | 167.13 | 0.07 | 0.04 % | 191,932 | 07:27:48 |
| AMD | Advanced Micro Devices | 154.26 | 154.21 | 154.40 | -0.82 | -0.53 % | 165,583 | 07:27:12 |
| AMZN | Amazon.com | 178.36 | 178.25 | 178.36 | -0.86 | -0.48 % | 183,845 | 07:27:56 |
| AXP | American Express | 215.25 | 0.00 | 0.00 | -2.25 | -1.03 % | 33,162 | 07:27:50 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,655 | 07:26:55 |
| BABA | Alibaba | 68.45 | 0.00 | 0.00 | -0.43 | -0.62 % | 142,599 | 07:27:45 |
| BAC | Bank of America | 35.90 | 0.00 | 0.00 | 0.13 | 0.36 % | 30,308 | 07:27:24 |
| COIN | Coinbase Global | 222.74 | 222.90 | 223.28 | 4.66 | 2.14 % | 170,494 | 07:27:45 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,547 | 07:25:30 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -0.68 | -0.60 % | 25,016 | 07:26:58 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.16 | 155.21 | 155.25 | -0.85 | -0.54 % | 88,106 | 07:27:50 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 07:27:09 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 07:27:37 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,048 | 07:26:54 |
| INTC | Intel | 34.80 | 34.77 | 34.80 | -0.24 | -0.68 % | 81,009 | 07:27:39 |
| IWM | iShares Russell 2000 | 192.47 | 0.00 | 0.00 | -0.37 | -0.19 % | 631,823 | 07:27:59 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,083 | 07:26:29 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,376 | 07:26:56 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,671 | 07:26:29 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 06:55:49 |
| META | Meta Platforms | 500.48 | 500.53 | 500.80 | -1.32 | -0.26 % | 108,980 | 07:27:54 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 813 | 07:22:39 |
| MSFT | Microsoft | 403.54 | 403.65 | 403.70 | -0.73 | -0.18 % | 103,109 | 07:27:47 |
| MU | Micron Technology | 110.93 | 110.65 | 110.99 | -1.00 | -0.89 % | 191,711 | 07:27:53 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 11,292 | 07:26:57 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,229 | 07:24:24 |
| PYPL | PayPal | 61.83 | 61.76 | 61.89 | -0.27 | -0.43 % | 50,858 | 07:27:59 |
| QCOM | QUALCOMM | 160.05 | 160.33 | 160.70 | -1.39 | -0.86 % | 18,689 | 07:27:52 |
| QQQ | Invesco QQQ Trust Series 1 | 421.95 | 421.91 | 421.97 | -1.46 | -0.34 % | 605,490 | 07:27:51 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | -0.65 | -1.86 % | 3,056,580 | 07:27:59 |
| SPY | SPDR S&P 500 | 498.54 | 0.00 | 0.00 | -0.98 | -0.20 % | 753,919 | 07:27:55 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:09:09 |
| TSLA | Tesla | 146.20 | 146.14 | 146.25 | -3.73 | -2.49 % | 1,129,032 | 07:27:50 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,294 | 07:26:31 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,177 | 07:25:45 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.51 | 17.52 | -0.07 | -0.40 % | 19,893 | 07:24:37 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 31,427 | 07:27:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
