Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.60 | 172.60 | 172.68 | -0.71 | -0.41 % | 41,686 | 05:38:05 |
AMD | Advanced Micro Devices | 178.82 | 178.72 | 178.84 | -0.77 | -0.43 % | 21,107 | 05:37:52 |
AMZN | Amazon.com | 179.55 | 179.50 | 179.60 | -0.28 | -0.16 % | 25,677 | 05:36:22 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,732 | 05:37:36 |
BABA | Alibaba | 71.90 | 0.00 | 0.00 | 0.31 | 0.43 % | 33,974 | 05:34:13 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,197 | 05:37:39 |
COIN | Coinbase Global | 262.70 | 262.50 | 262.77 | 6.00 | 2.34 % | 47,072 | 05:38:04 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:32:39 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,483 | 05:32:40 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:30:42 |
GOOGL | Alphabet | 150.50 | 150.48 | 150.57 | -0.37 | -0.25 % | 9,971 | 05:37:26 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 313 | 05:36:22 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 05:36:18 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:37:36 |
INTC | Intel | 43.44 | 43.42 | 43.44 | -0.33 | -0.75 % | 22,778 | 05:37:45 |
IWM | iShares Russell 2000 | 209.26 | 0.00 | 0.00 | -0.38 | -0.18 % | 73,264 | 05:38:12 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 05:36:39 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 573 | 05:36:22 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,240 | 05:33:58 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 05:36:39 |
META | Meta Platforms | 491.50 | 491.82 | 492.50 | -2.36 | -0.48 % | 6,383 | 05:38:07 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,872 | 05:19:22 |
MSFT | Microsoft | 421.00 | 420.70 | 420.90 | -0.43 | -0.10 % | 5,760 | 05:36:54 |
MU | Micron Technology | 118.60 | 118.50 | 118.68 | -0.65 | -0.55 % | 54,730 | 05:37:58 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,654 | 05:36:35 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 05:37:26 |
PYPL | PayPal | 66.45 | 66.42 | 66.55 | -0.12 | -0.18 % | 6,093 | 05:36:16 |
QCOM | QUALCOMM | 168.60 | 168.50 | 168.85 | -0.53 | -0.31 % | 3,556 | 05:33:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.05 | 444.09 | 444.13 | -0.78 | -0.18 % | 59,048 | 05:38:13 |
SOXL | Direxion Daily Semicondu... | 45.93 | 0.00 | 0.00 | -0.57 | -1.23 % | 797,913 | 05:38:11 |
SPY | SPDR S&P 500 | 522.44 | 0.00 | 0.00 | -0.73 | -0.14 % | 56,800 | 05:38:09 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:24:01 | |
TSLA | Tesla | 179.39 | 179.31 | 179.44 | -0.44 | -0.24 % | 151,793 | 05:38:02 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 05:36:47 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,322 | 05:35:00 |
WBA | Walgreens Boots Alliance | 21.15 | 21.15 | 21.18 | 0.13 | 0.62 % | 3,480 | 05:29:35 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,592 | 05:36:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.