ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.23171.26-2.08-1.20 %65,379,33917:02:39
AMDAdvanced Micro Devices180.2416180.26180.280.65160.36 %57,448,54517:03:23
AMZNAmazon.com180.38179.99180.010.550.31 %37,899,27317:04:12
AXPAmerican Express227.740.000.00-0.010.00 %2,279,56517:03:08
BABoeing192.870.000.000.920.48 %4,454,93716:58:49
BABAAlibaba72.250.000.000.660.92 %14,042,04717:03:55
BACBank of America37.930.000.000.120.32 %42,231,00117:02:50
COINCoinbase Global265.10265.00265.108.403.27 %11,133,62417:02:10
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,09616:45:31
DISWalt Disney122.390.000.001.411.17 %15,271,40017:03:28
DOWDow57.980.000.00-0.16-0.28 %4,064,44216:47:01
GOOGLAlphabet150.59150.58150.59-0.28-0.19 %24,466,39317:02:06
GSGoldman Sachs417.700.000.002.450.59 %2,403,24417:03:25
HDHome Depot383.600.000.00-2.29-0.59 %4,053,13817:01:30
IBMInternational Business M...190.960.000.000.160.08 %3,692,14817:00:57
INTCIntel44.1144.1144.120.340.78 %54,264,40717:02:53
IWMiShares Russell 2000210.340.000.000.700.33 %36,933,09617:00:53
JNJJohnson and Johnson158.200.000.000.240.15 %6,052,39817:03:29
JPMJP Morgan Chase200.210.000.000.690.35 %8,593,58917:03:13
KOCoca Cola61.110.000.000.080.13 %13,692,00417:02:58
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,81917:03:14
METAMeta Platforms485.40485.30485.32-8.46-1.71 %15,052,36517:04:18
MRKMerck131.940.000.000.190.14 %10,146,53317:02:19
MSFTMicrosoft420.26420.11420.26-1.17-0.28 %21,692,97517:04:02
MUMicron Technology118.10118.10118.14-1.15-0.96 %20,714,56217:04:01
NKENike93.970.000.00-0.16-0.17 %11,144,39217:00:21
ORCLOracle125.460.000.000.190.15 %6,562,68216:59:49
PYPLPayPal66.9566.9366.980.380.57 %10,743,98117:02:43
QCOMQUALCOMM168.67168.67169.19-0.46-0.27 %5,323,06716:59:57
QQQInvesco QQQ Trust Series 1443.96443.96443.97-0.87-0.20 %36,768,89317:02:47
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,486,42717:04:02
SPYSPDR S&P 500522.99050.000.00-0.1795-0.03 %92,855,71617:03:38
TRVThe Travelers Companies230.140.000.001.310.57 %871,10617:00:59
TSLATesla175.70175.66175.71-4.13-2.30 %77,246,23417:04:17
VVisa279.080.000.000.060.02 %5,847,86117:01:00
VZVerizon Communications41.910.000.000.370.89 %19,468,43817:00:15
WBAWalgreens Boots Alliance21.7121.7021.720.693.28 %32,836,94117:04:07
XOMExxon Mobil116.11010.000.001.140.99 %19,120,05616:53:00