Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.23 | 171.23 | 171.26 | -2.08 | -1.20 % | 65,379,339 | 17:02:39 |
AMD | Advanced Micro Devices | 180.2416 | 180.26 | 180.28 | 0.6516 | 0.36 % | 57,448,545 | 17:03:23 |
AMZN | Amazon.com | 180.38 | 179.99 | 180.01 | 0.55 | 0.31 % | 37,899,273 | 17:04:12 |
AXP | American Express | 227.74 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,279,565 | 17:03:08 |
BA | Boeing | 192.87 | 0.00 | 0.00 | 0.92 | 0.48 % | 4,454,937 | 16:58:49 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,042,047 | 17:03:55 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,231,001 | 17:02:50 |
COIN | Coinbase Global | 265.10 | 265.00 | 265.10 | 8.40 | 3.27 % | 11,133,624 | 17:02:10 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,096 | 16:45:31 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,271,400 | 17:03:28 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,442 | 16:47:01 |
GOOGL | Alphabet | 150.59 | 150.58 | 150.59 | -0.28 | -0.19 % | 24,466,393 | 17:02:06 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,244 | 17:03:25 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,138 | 17:01:30 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,692,148 | 17:00:57 |
INTC | Intel | 44.11 | 44.11 | 44.12 | 0.34 | 0.78 % | 54,264,407 | 17:02:53 |
IWM | iShares Russell 2000 | 210.34 | 0.00 | 0.00 | 0.70 | 0.33 % | 36,933,096 | 17:00:53 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 6,052,398 | 17:03:29 |
JPM | JP Morgan Chase | 200.21 | 0.00 | 0.00 | 0.69 | 0.35 % | 8,593,589 | 17:03:13 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,692,004 | 17:02:58 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,819 | 17:03:14 |
META | Meta Platforms | 485.40 | 485.30 | 485.32 | -8.46 | -1.71 % | 15,052,365 | 17:04:18 |
MRK | Merck | 131.94 | 0.00 | 0.00 | 0.19 | 0.14 % | 10,146,533 | 17:02:19 |
MSFT | Microsoft | 420.26 | 420.11 | 420.26 | -1.17 | -0.28 % | 21,692,975 | 17:04:02 |
MU | Micron Technology | 118.10 | 118.10 | 118.14 | -1.15 | -0.96 % | 20,714,562 | 17:04:01 |
NKE | Nike | 93.97 | 0.00 | 0.00 | -0.16 | -0.17 % | 11,144,392 | 17:00:21 |
ORCL | Oracle | 125.46 | 0.00 | 0.00 | 0.19 | 0.15 % | 6,562,682 | 16:59:49 |
PYPL | PayPal | 66.95 | 66.93 | 66.98 | 0.38 | 0.57 % | 10,743,981 | 17:02:43 |
QCOM | QUALCOMM | 168.67 | 168.67 | 169.19 | -0.46 | -0.27 % | 5,323,067 | 16:59:57 |
QQQ | Invesco QQQ Trust Series 1 | 443.96 | 443.96 | 443.97 | -0.87 | -0.20 % | 36,768,893 | 17:02:47 |
SOXL | Direxion Daily Semicondu... | 46.32 | 0.00 | 0.00 | -0.18 | -0.39 % | 45,486,427 | 17:04:02 |
SPY | SPDR S&P 500 | 522.9905 | 0.00 | 0.00 | -0.1795 | -0.03 % | 92,855,716 | 17:03:38 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 17:00:59 |
TSLA | Tesla | 175.70 | 175.66 | 175.71 | -4.13 | -2.30 % | 77,246,234 | 17:04:17 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,861 | 17:01:00 |
VZ | Verizon Communications | 41.91 | 0.00 | 0.00 | 0.37 | 0.89 % | 19,468,438 | 17:00:15 |
WBA | Walgreens Boots Alliance | 21.71 | 21.70 | 21.72 | 0.69 | 3.28 % | 32,836,941 | 17:04:07 |
XOM | Exxon Mobil | 116.1101 | 0.00 | 0.00 | 1.14 | 0.99 % | 19,120,056 | 16:53:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.