News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.3608 | 169.36 | 169.37 | 0.3408 | 0.20 % | 20,355,075 | 12:49:08 |
| AMD | Advanced Micro Devices | 153.25 | 153.25 | 153.26 | 1.51 | 1.00 % | 21,921,932 | 12:49:11 |
| AMZN | Amazon.com | 172.385 | 172.38 | 172.39 | -4.21 | -2.38 % | 28,310,388 | 12:49:11 |
| AXP | American Express | 237.255 | 0.00 | 0.00 | -1.87 | -0.78 % | 1,250,723 | 12:49:08 |
| BA | Boeing | 162.9599 | 0.00 | 0.00 | -1.37 | -0.83 % | 7,022,590 | 12:49:10 |
| BABA | Alibaba | 74.8045 | 0.00 | 0.00 | 0.1745 | 0.23 % | 6,023,864 | 12:49:08 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 18,526,056 | 12:49:11 |
| COIN | Coinbase Global | 222.78 | 222.62 | 222.79 | -1.59 | -0.71 % | 3,018,437 | 12:49:09 |
| CRM | Salesforce | 271.99 | 0.00 | 0.00 | -4.20 | -1.52 % | 2,114,913 | 12:49:07 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -1.68 | -1.47 % | 3,548,581 | 12:49:10 |
| DOW | Dow | 56.32 | 0.00 | 0.00 | -0.66 | -1.16 % | 3,850,327 | 12:49:05 |
| GOOGL | Alphabet | 155.86 | 155.84 | 155.86 | -3.27 | -2.05 % | 24,957,014 | 12:49:11 |
| GS | Goldman Sachs | 417.32 | 0.00 | 0.00 | -5.72 | -1.35 % | 788,164 | 12:49:11 |
| HD | Home Depot | 331.76 | 0.00 | 0.00 | -1.25 | -0.38 % | 1,551,439 | 12:49:07 |
| IBM | International Business M... | 166.7975 | 0.00 | 0.00 | -17.30 | -9.40 % | 11,071,046 | 12:49:12 |
| INTC | Intel | 34.86 | 34.85 | 34.86 | 0.36 | 1.04 % | 23,599,679 | 12:49:12 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -2.25 | -1.14 % | 15,704,487 | 12:49:10 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -1.78 | -1.20 % | 3,356,291 | 12:49:10 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,771,640 | 12:49:12 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 8,240,493 | 12:49:11 |
| MCD | McDonalds | 278.00 | 0.00 | 0.00 | 1.25 | 0.45 % | 1,892,250 | 12:49:02 |
| META | Meta Platforms | 435.70 | 435.59 | 435.88 | -57.80 | -11.71 % | 58,723,044 | 12:49:06 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,330,402 | 12:49:12 |
| MSFT | Microsoft | 395.06 | 395.04 | 395.07 | -14.00 | -3.42 % | 20,358,152 | 12:49:12 |
| MU | Micron Technology | 112.01 | 112.01 | 112.04 | 0.23 | 0.21 % | 7,699,192 | 12:49:12 |
| NKE | Nike | 93.705 | 0.00 | 0.00 | -0.935 | -0.99 % | 2,154,496 | 12:49:11 |
| ORCL | Oracle | 114.015 | 0.00 | 0.00 | -1.33 | -1.15 % | 2,023,253 | 12:49:12 |
| PYPL | PayPal | 63.58 | 63.57 | 63.58 | -1.26 | -1.94 % | 5,366,281 | 12:49:10 |
| QCOM | QUALCOMM | 162.15 | 162.15 | 162.16 | -1.48 | -0.90 % | 1,970,544 | 12:49:10 |
| QQQ | Invesco QQQ Trust Series 1 | 422.0412 | 422.05 | 422.06 | -4.47 | -1.05 % | 30,880,708 | 12:49:12 |
| SOXL | Direxion Daily Semicondu... | 36.64 | 0.00 | 0.00 | 1.15 | 3.24 % | 48,784,792 | 12:49:12 |
| SPY | SPDR S&P 500 | 501.32 | 0.00 | 0.00 | -4.09 | -0.81 % | 32,902,440 | 12:49:12 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -0.91 | -0.43 % | 332,268 | 12:49:07 |
| TSLA | Tesla | 163.1201 | 163.12 | 163.15 | 0.9901 | 0.61 % | 70,337,295 | 12:49:06 |
| V | Visa | 274.715 | 0.00 | 0.00 | -0.305 | -0.11 % | 2,543,126 | 12:49:07 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 6,831,812 | 12:49:07 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.115 | -0.65 % | 2,758,628 | 12:49:08 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 7,025,213 | 12:49:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
