News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4193 | 169.30 | 169.42 | 0.3993 | 0.24 % | 170,465 | 08:15:43 |
| AMD | Advanced Micro Devices | 151.3416 | 151.36 | 151.59 | -0.3984 | -0.26 % | 199,548 | 08:15:48 |
| AMZN | Amazon.com | 172.20 | 172.08 | 172.24 | -4.39 | -2.49 % | 408,459 | 08:15:50 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,225 | 08:09:45 |
| BA | Boeing | 163.6089 | 0.00 | 0.00 | -0.7211 | -0.44 % | 86,397 | 08:15:38 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | -0.04 | -0.05 % | 168,622 | 08:14:53 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 17,973 | 08:14:35 |
| COIN | Coinbase Global | 224.50 | 224.25 | 224.80 | 0.13 | 0.06 % | 68,866 | 08:13:27 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.88 | -1.04 % | 4,191 | 08:15:20 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,605 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,258 | 08:05:39 |
| GOOGL | Alphabet | 154.24 | 154.13 | 154.22 | -4.89 | -3.07 % | 247,780 | 08:15:54 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,267 | 08:15:41 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,631 | 08:15:48 |
| IBM | International Business M... | 167.19 | 0.00 | 0.00 | -16.91 | -9.19 % | 155,307 | 08:15:40 |
| INTC | Intel | 34.74 | 34.71 | 34.74 | 0.24 | 0.70 % | 240,248 | 08:15:49 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 0.93 | 0.47 % | 179,817 | 08:15:54 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,872 | 08:15:52 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 11,759 | 08:15:54 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,339 | 08:12:15 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,260 | 08:15:48 |
| META | Meta Platforms | 417.03 | 416.98 | 417.96 | -76.47 | -15.50 % | 2,098,603 | 08:15:55 |
| MRK | Merck | 130.26 | 0.00 | 0.00 | 3.26 | 2.57 % | 57,830 | 08:14:27 |
| MSFT | Microsoft | 400.245 | 400.02 | 400.37 | -8.82 | -2.15 % | 193,835 | 08:15:46 |
| MU | Micron Technology | 111.661 | 111.50 | 111.67 | -0.119 | -0.11 % | 154,597 | 08:15:54 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,045 | 08:14:30 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,344 | 08:10:37 |
| PYPL | PayPal | 64.50 | 64.39 | 64.50 | -0.34 | -0.52 % | 39,188 | 08:14:22 |
| QCOM | QUALCOMM | 164.45 | 164.25 | 164.43 | 0.82 | 0.50 % | 16,223 | 08:15:20 |
| QQQ | Invesco QQQ Trust Series 1 | 422.10 | 422.03 | 422.08 | -4.41 | -1.03 % | 746,712 | 08:15:56 |
| SOXL | Direxion Daily Semicondu... | 35.82 | 0.00 | 0.00 | 0.33 | 0.93 % | 3,422,706 | 08:15:55 |
| SPY | SPDR S&P 500 | 502.27 | 0.00 | 0.00 | -3.14 | -0.62 % | 404,692 | 08:15:56 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.8843 | 162.80 | 162.90 | 0.7543 | 0.47 % | 1,027,573 | 08:15:43 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,100 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 462,271 | 08:09:38 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.93 | 0.08 | 0.45 % | 15,101 | 08:15:28 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 7,369 | 08:13:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
